Canada markets open in 9 hours 16 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.44-0.66 (-1.53%)
At close: 04:00PM EDT
42.44 0.00 (0.00%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719C000330002024-06-24 1:45PM EDT2024-07-194.707.6011.400.00--1257.03%
TFC240802C000330002024-06-17 12:14PM EDT2024-08-023.199.9512.000.00--16161.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719P000330002024-07-05 9:42AM EDT2024-07-190.020.002.130.00-1,0001,081537.89%
TFC240726P000330002024-07-11 2:57PM EDT2024-07-260.020.001.270.00-23158.59%
TFC240802P000330002024-07-08 11:28AM EDT2024-08-020.090.001.270.00-1517115.82%
TFC240809P000330002024-07-05 12:32PM EDT2024-08-090.150.001.340.00-1197.36%