Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.16 (+0.44%)
At close: 04:00PM EDT
36.78 -0.01 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.020.00-433402
7.220.00-5782024-07-190.04-0.02-33.33%14541
-----2024-07-260.100.00-2020
6.700.00--12024-08-160.160.00-138
6.300.00-19912024-09-200.26-0.04-13.33%1563
-----2024-10-180.40-0.07-14.89%1020
7.780.00-2972024-12-200.80+0.01+1.27%201,071
7.340.00-59482025-01-170.94-0.05-5.05%18,897
8.300.00-21002025-06-201.84-0.09-4.66%1254
8.410.00-12,5722026-01-162.800.00-1,000739