Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00027500 | 2024-08-15 3:37PM EDT | 2024-10-18 | 15.40 | 14.40 | 15.00 | 0.00 | - | - | 6 | 0.00% |
| TFC241115C00027500 | 2024-08-20 11:36AM EDT | 2024-11-15 | 15.19 | 15.30 | 17.20 | 0.00 | - | 118 | 118 | 133.30% |
| TFC241220C00027500 | 2024-08-02 12:07PM EDT | 2024-12-20 | 14.40 | 15.70 | 18.35 | 0.00 | - | 2 | 0 | 115.92% |
| TFC250117C00027500 | 2024-09-11 2:34PM EDT | 2025-01-17 | 14.32 | 15.20 | 15.40 | 0.00 | - | 2 | 320 | 54.88% |
| TFC250221C00027500 | 2024-09-05 1:19PM EDT | 2025-02-21 | 16.05 | 14.05 | 16.60 | 0.00 | - | 30 | 31 | 76.76% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 0.00% |
| TFC260116C00027500 | 2024-09-16 9:41AM EDT | 2026-01-16 | 15.18 | 15.40 | 15.65 | 0.00 | - | 1 | 246 | 29.86% |
| TFC270115C00027500 | 2024-10-03 3:21PM EDT | 2027-01-15 | 14.50 | 14.60 | 16.00 | 0.00 | - | - | 1 | 25.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018P00027500 | 2024-08-09 9:47AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 70 | 132.81% |
| TFC241115P00027500 | 2024-09-13 11:52AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 66.41% |
| TFC241220P00027500 | 2024-09-25 9:57AM EDT | 2024-12-20 | 0.16 | 0.02 | 0.16 | 0.00 | - | 1 | 1,021 | 52.34% |
| TFC250117P00027500 | 2024-09-06 3:23PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.24 | 0.00 | - | 20 | 1,717 | 53.52% |
| TFC250321P00027500 | 2024-08-06 12:05PM EDT | 2025-03-21 | 0.42 | 0.02 | 0.35 | 0.00 | - | - | 1 | 45.65% |
| TFC250620P00027500 | 2024-09-19 3:12PM EDT | 2025-06-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | 10 | 673 | 38.92% |
| TFC260116P00027500 | 2024-09-25 2:37PM EDT | 2026-01-16 | 0.98 | 0.81 | 0.92 | 0.00 | - | 1 | 611 | 35.30% |
© 2024 Yahoo. All rights reserved.