Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 74 | 132 | 2024-10-11 | 0.60 | +0.05 | +9.09% | 100 | 58 |
| 0.73 | -0.21 | -22.34% | 18 | 1,909 | 2024-10-18 | 1.37 | +0.35 | +34.31% | 19 | 1,245 |
| 1.44 | -0.28 | -16.28% | 23 | 1,593 | 2024-11-15 | 2.28 | +0.25 | +12.32% | 17 | 1,076 |
| 1.94 | -0.21 | -9.77% | 76 | 2,660 | 2024-12-20 | 2.44 | +0.10 | +4.27% | 1 | 642 |
| 2.40 | -0.06 | -2.44% | 1 | 8,026 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 2,757 |
| 2.48 | -0.12 | -4.62% | 4 | 411 | 2025-02-21 | 3.15 | -0.15 | -4.55% | 7 | 105 |
| 2.44 | 0.00 | - | 1 | 114 | 2025-03-21 | 3.64 | 0.00 | - | 2 | 81 |
| 3.60 | 0.00 | - | 2 | 821 | 2025-06-20 | 4.20 | -0.25 | -5.62% | 3 | 131 |
| 4.03 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 4.72 | -0.08 | -1.67% | 4 | 503 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 199 |
| 5.95 | 0.00 | - | 10 | 24 | 2027-01-15 | 6.59 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.