Canada markets close in 4 hours 13 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.42-0.21 (-0.56%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.770.00-1115.000.050.00-6458
18.750.00-1017.500.020.00-1998
15.600.00-41420.000.010.00-4565
14.450.00-11322.500.030.00-10
11.360.00-62825.000.030.00-103,706
8.500.00-31127.500.060.00-102,296
6.700.00-107030.000.010.00-14,513
-----31.000.050.00-49684
4.150.00--031.500.010.00--28
-----32.000.010.00-15188
3.90+0.43+12.39%18732.500.020.00-101,508
2.800.00-101033.000.030.00-1211
-----33.500.040.00-37
2.430.00-545934.000.020.00-2244
1.190.00--2034.500.010.00-12177
1.64-0.07-4.09%1275,25335.000.010.00-27,217
0.97-0.31-24.22%514135.500.02+0.01+100.00%11301
0.46-0.08-14.81%9334536.000.04-0.01-20.00%201,715
0.17-0.14-45.16%17570236.500.11-0.02-15.38%2391,282
0.01-0.03-75.00%6371137.001.450.00-2689
0.01-0.01-50.00%116,35837.501.01-0.04-3.81%4023,431
0.010.00-1338838.002.450.00-1113
0.010.00-176038.502.250.00-23
0.010.00-131,76439.002.750.00-21
0.010.00-23,17639.503.140.00-8843
0.010.00-137,65440.004.250.00-9114
0.020.00-3317340.50-----
0.010.00-222841.00-----
0.010.00-36,07241.505.310.00-10
0.010.00-102,59842.00-----
0.010.00-4313,29142.504.330.00-80
0.110.00--38543.00-----
0.080.00--1443.50-----
0.070.00--244.00-----
0.100.00-52,56545.005.460.00-10
0.030.00-101,21347.509.000.00-1150
0.010.00-202048.00-----
0.040.00-472550.0018.400.00-12
0.010.00-274355.0017.750.00--0