Targa Exploration Corp. (TEX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.3850

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 23, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 22, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 21, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 20, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 17, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 16, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 15, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 14, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	500
Mar 13, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 10, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 09, 2023	0.4500	0.4500	0.3850	0.3850	0.3850	1,000
Mar 08, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 07, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 06, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 03, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 02, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 01, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 28, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 27, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 24, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 23, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 22, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 21, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 17, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 16, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 15, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 14, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 13, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	3,350
Feb 10, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	700
Feb 09, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 08, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 07, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 06, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 03, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	789
Feb 02, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 01, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 31, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 30, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 26, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 25, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 24, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 23, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 19, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 18, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 17, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 16, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 13, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 12, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 11, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Jan 10, 2023	0.6500	0.7000	0.6100	0.6100	0.6100	22,496
Jan 09, 2023	0.9500	0.9500	0.5700	0.5700	0.5700	8,400
Jan 06, 2023	0.7500	0.7600	0.7500	0.7600	0.7600	47,930
Jan 05, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 04, 2023	0.7000	0.8000	0.7000	0.8000	0.8000	5,500
Jan 03, 2023	0.7100	0.7100	0.6500	0.6500	0.6500	17,511
Dec 30, 2022	0.7100	0.7100	0.7100	0.7100	0.7100	6,000
Dec 29, 2022	0.7100	0.7100	0.7100	0.7100	0.7100	4,377
Dec 28, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	4,600
Dec 23, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	3,310
Dec 22, 2022	0.8000	0.8500	0.7600	0.7600	0.7600	8,300
Dec 21, 2022	1.3900	1.4000	1.2400	1.2400	1.2400	5,359
Dec 20, 2022	1.4000	1.4000	1.2400	1.2400	1.2400	6,200
Dec 19, 2022	2.1100	2.1100	1.2500	1.3000	1.3000	80,060
Dec 16, 2022	1.3000	2.0000	1.3000	2.0000	2.0000	18,001
Dec 15, 2022	0.9900	1.1000	0.9500	1.1000	1.1000	18,691
Dec 14, 2022	0.9900	0.9900	0.7200	0.7200	0.7200	1,300
Dec 13, 2022	0.5000	0.7500	0.5000	0.6000	0.6000	26,308
Dec 12, 2022	0.2300	0.4400	0.2300	0.4400	0.4400	5,995
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,500
Nov 14, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 09, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 08, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 07, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 04, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 03, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 02, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.27%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD38,152.45-936.14(-2.39%)

Targa Exploration Corp. (TEX.CN)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.27%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
38,152.45
-936.14(-2.39%)