Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00008000 | 2024-04-24 9:50AM EDT | 8.00 | 5.10 | 4.55 | 5.05 | 0.00 | - | 2 | 1 | 50.00% |
| TEVA240426C00010000 | 2024-04-23 11:17AM EDT | 10.00 | 2.84 | 2.97 | 3.10 | 0.00 | - | 10 | 8 | 231.25% |
| TEVA240426C00011000 | 2024-04-15 9:30AM EDT | 11.00 | 2.59 | 1.52 | 2.05 | 0.00 | - | - | 1 | 50.00% |
| TEVA240426C00011500 | 2024-03-15 10:30AM EDT | 11.50 | 2.18 | 1.81 | 2.57 | 0.00 | - | - | 1 | 350.78% |
| TEVA240426C00012000 | 2024-04-23 2:21PM EDT | 12.00 | 0.96 | 0.58 | 2.96 | 0.00 | - | 3 | 7 | 317.19% |
| TEVA240426C00012500 | 2024-04-24 9:31AM EDT | 12.50 | 0.52 | 0.42 | 0.56 | 0.00 | - | 1 | 12 | 37.50% |
| TEVA240426C00013000 | 2024-04-25 9:31AM EDT | 13.00 | 0.09 | 0.10 | 0.14 | -0.07 | -43.75% | 1 | 724 | 29.69% |
| TEVA240426C00013500 | 2024-04-25 9:44AM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 679 | 42.19% |
| TEVA240426C00014000 | 2024-04-23 12:21PM EDT | 14.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 300 | 153.13% |
| TEVA240426C00014500 | 2024-04-22 11:40AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 391 | 50.00% |
| TEVA240426C00015000 | 2024-04-12 12:18PM EDT | 15.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 129 | 130.47% |
| TEVA240426C00015500 | 2024-04-11 1:00PM EDT | 15.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 293.36% |
| TEVA240426C00016000 | 2024-03-27 1:59PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 322.66% |
| TEVA240426C00016500 | 2024-04-08 10:32AM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 349.61% |
| TEVA240426C00018500 | 2024-03-27 11:16AM EDT | 18.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 444.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00008000 | 2024-04-19 1:19PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| TEVA240426P00011000 | 2024-04-22 1:14PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 29 | 125.00% |
| TEVA240426P00011500 | 2024-04-19 9:30AM EDT | 11.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 264.84% |
| TEVA240426P00012000 | 2024-04-22 9:42AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 669 | 56.25% |
| TEVA240426P00012500 | 2024-04-24 1:16PM EDT | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,269 | 50.78% |
| TEVA240426P00013000 | 2024-04-24 3:58PM EDT | 13.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 80 | 609 | 47.66% |
| TEVA240426P00013500 | 2024-04-23 2:26PM EDT | 13.50 | 0.60 | 0.44 | 0.52 | 0.00 | - | 1 | 600 | 57.81% |
| TEVA240426P00014000 | 2024-04-24 2:59PM EDT | 14.00 | 1.01 | 0.95 | 1.02 | 0.00 | - | 1 | 99 | 74.22% |
| TEVA240426P00014500 | 2024-04-18 9:36AM EDT | 14.50 | 1.49 | 1.44 | 1.53 | 0.00 | - | 3 | 3 | 99.22% |
| TEVA240426P00015000 | 2024-03-28 3:37PM EDT | 15.00 | 1.01 | 1.83 | 2.04 | 0.00 | - | 5 | 0 | 156.25% |
| TEVA240426P00015500 | 2024-04-16 1:03PM EDT | 15.50 | 2.37 | 2.30 | 2.52 | 0.00 | - | 5 | 5 | 170.31% |
| TEVA240426P00022000 | 2024-04-19 10:40AM EDT | 22.00 | 9.05 | 8.70 | 9.00 | 0.00 | - | 3 | 3 | 368.75% |
| TEVA240426P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 9.55 | 9.15 | 9.50 | 0.00 | - | 3 | 3 | 381.25% |
© 2024 Yahoo. All rights reserved.