TEVA - Teva Pharmaceutical Industries Limited

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20237.257.267.127.237.2310,316,900
Jun 01, 20237.237.297.177.207.2017,534,600
May 31, 20237.207.287.097.207.2020,442,500
May 30, 20237.517.527.197.217.2113,600,800
May 26, 20237.457.507.337.457.4514,813,400
May 25, 20237.467.507.257.337.3320,780,500
May 24, 20237.647.657.507.577.5711,341,300
May 23, 20237.927.977.687.697.6916,274,000
May 22, 20238.038.067.877.957.9513,385,300
May 19, 20238.308.367.907.917.9177,691,100
May 18, 20238.458.768.238.268.2633,691,300
May 17, 20238.208.217.998.138.139,103,000
May 16, 20238.018.188.018.138.1318,729,000
May 15, 20238.048.188.038.078.0710,608,200
May 12, 20238.148.197.918.038.0318,031,600
May 11, 20238.418.428.118.218.2114,747,800
May 10, 20238.338.518.028.358.3526,327,900
May 09, 20239.029.218.979.109.108,329,600
May 08, 20238.849.098.849.069.0610,102,000
May 05, 20238.758.828.708.778.775,655,800
May 04, 20238.748.788.608.678.675,689,200
May 03, 20238.838.938.738.808.806,532,100
May 02, 20238.788.838.698.808.806,966,400
May 01, 20238.778.908.728.848.845,083,300
Apr 28, 20238.498.788.498.738.739,526,900
Apr 27, 20238.288.618.208.528.527,173,400
Apr 26, 20238.228.258.138.218.216,192,100
Apr 25, 20238.318.368.208.238.235,755,800
Apr 24, 20238.328.358.288.358.355,419,000
Apr 21, 20238.308.418.308.358.353,972,700
Apr 20, 20238.358.438.318.358.357,919,400
Apr 19, 20238.478.538.418.498.4911,693,100
Apr 18, 20238.558.628.498.548.5413,581,700
Apr 17, 20238.358.568.298.508.5011,960,000
Apr 14, 20238.608.698.108.298.2935,023,100
Apr 13, 20239.429.479.239.269.269,214,000
Apr 12, 20239.569.609.279.369.367,729,800
Apr 11, 20239.539.599.469.479.476,780,700
Apr 10, 20239.279.469.229.419.415,751,500
Apr 06, 20239.279.349.249.279.278,031,500
Apr 05, 20239.159.249.079.209.205,358,900
Apr 04, 20239.189.229.029.109.1010,319,800
Apr 03, 20238.959.178.909.129.1213,498,700
Mar 31, 20238.888.908.808.858.855,362,900
Mar 30, 20238.928.978.798.828.827,312,500
Mar 29, 20238.758.908.738.848.8421,559,000
Mar 28, 20238.698.858.698.768.767,794,600
Mar 27, 20238.628.778.558.738.738,766,800
Mar 24, 20238.428.548.288.448.447,776,200
Mar 23, 20238.768.838.408.538.5310,418,400
Mar 22, 20238.939.008.738.738.736,919,200
Mar 21, 20238.658.998.618.808.8013,016,600
Mar 20, 20238.368.658.278.538.5319,599,100
Mar 17, 20238.438.468.308.368.368,690,600
Mar 16, 20238.598.598.368.508.5010,829,800
Mar 15, 20238.708.738.518.678.6712,615,500
Mar 14, 20239.059.128.838.918.918,832,700
Mar 13, 20239.079.118.908.948.9412,655,700
Mar 10, 20239.309.359.089.129.127,801,400
Mar 09, 20239.649.679.309.329.325,854,500
Mar 08, 20239.519.699.349.659.658,098,500
Mar 07, 20239.799.839.359.449.4413,925,400
Mar 06, 202310.0710.149.869.919.917,406,000
Mar 03, 202310.0010.079.9310.0410.045,338,900
Mar 02, 20239.9910.029.889.969.966,281,700
Mar 01, 20239.9910.089.9310.0810.086,379,700
Feb 28, 20239.839.999.819.919.917,144,900
Feb 27, 20239.9910.039.869.909.904,174,000
Feb 24, 20239.8910.009.819.919.914,223,800
Feb 23, 202310.0410.079.9910.0110.016,246,800
Feb 22, 20239.8910.059.899.969.966,992,500
Feb 21, 20239.9510.069.839.929.927,478,600
Feb 17, 202310.0110.129.9810.0610.064,042,600
Feb 16, 202310.1610.2410.0510.1010.106,450,400
Feb 15, 202310.1510.3110.1110.3110.314,168,800
Feb 14, 202310.2610.4010.1710.2510.255,667,600
Feb 13, 202310.2310.3510.1910.3010.305,574,600
Feb 10, 20239.8610.299.7310.2610.269,716,000
Feb 09, 202310.0510.069.749.829.8210,410,900
Feb 08, 202310.4310.489.909.929.9220,289,800
Feb 07, 202310.7310.9610.6710.8910.8911,736,600
Feb 06, 202310.7110.7810.6510.7310.735,287,100
Feb 03, 202310.6110.8010.6110.7610.767,041,600
Feb 02, 202310.6510.7210.5010.7110.716,919,900
Feb 01, 202310.5110.6810.4110.6010.609,055,100
Jan 31, 202310.2810.7110.2710.5410.549,138,600
Jan 30, 202310.1910.4010.1610.2610.266,369,900
Jan 27, 202310.2110.5210.1810.3810.387,738,500
Jan 26, 202310.1810.3110.1010.2710.277,540,800
Jan 25, 202310.0910.2310.0610.2010.208,104,700
Jan 24, 202310.2510.3610.1810.2610.265,859,400
Jan 23, 202310.4010.4710.2310.3810.3814,712,900
Jan 20, 202310.6310.6310.3710.4110.418,058,500
Jan 19, 202310.5110.6610.2710.5510.559,860,300
Jan 18, 202310.8610.9410.7210.8410.8410,673,600
Jan 17, 202311.1611.2411.0011.0211.028,739,400
Jan 13, 202311.2511.3110.9711.2411.248,872,600
Jan 12, 202311.1511.4511.0511.3711.3713,001,200
Jan 11, 202311.0211.1810.8511.1511.1510,677,200
Jan 10, 202310.8711.0510.7810.9910.997,865,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...