FluroTech Ltd. (TEST.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:23AM EDT

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	900
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,100
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,700
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	140,300
Mar 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
Feb 23, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	99,000
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Feb 16, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	30,100
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,200
Feb 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	52,000
Feb 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	90,000
Feb 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	8,000
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,300
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 18, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	14,100
Jan 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,900
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,500
Jan 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	108,400
Jan 06, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	6,000
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	800
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	937,000
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,200
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	62,400
Dec 23, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	25,000
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	58,200
Dec 21, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	283,200
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	27,000
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,900
Dec 16, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	183,000
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Dec 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,500
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	8,200
Dec 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Dec 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
Dec 06, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	112,500
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 29, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	40,500
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	17,100
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	184,300
Nov 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,300
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	66,300
Nov 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	100
Nov 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	26,900
Nov 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	74,000
Nov 04, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	156,000
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,657.53+32.79(+0.17%)

S&P 5003,971.27-6.26(-0.16%)

DOW32,394.25-37.83(-0.12%)

CAD/USD0.7346-0.0009(-0.13%)

CRUDE OIL73.64+0.44(+0.60%)

Bitcoin CAD38,121.41+1,272.51(+3.45%)

FluroTech Ltd. (TEST.V)

S&P/TSX
19,657.53
+32.79(+0.17%)

S&P 500
3,971.27
-6.26(-0.16%)

DOW
32,394.25
-37.83(-0.12%)

CAD/USD
0.7346
-0.0009(-0.13%)

CRUDE OIL
73.64
+0.44(+0.60%)

Bitcoin CAD
38,121.41
+1,272.51(+3.45%)