Canada markets open in 6 hours 16 minutes

FluroTech Ltd. (TEST.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:23AM EDT
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20230.00500.00500.00500.00500.0050-
Mar 27, 20230.00500.00500.00500.00500.005015,000
Mar 24, 20230.00500.00500.00500.00500.0050900
Mar 23, 20230.00500.00500.00500.00500.0050-
Mar 22, 20230.00500.00500.00500.00500.0050-
Mar 21, 20230.00500.00500.00500.00500.0050-
Mar 20, 20230.00500.00500.00500.00500.0050-
Mar 17, 20230.00500.00500.00500.00500.0050-
Mar 16, 20230.00500.00500.00500.00500.00505,100
Mar 15, 20230.00500.00500.00500.00500.0050-
Mar 14, 20230.00500.00500.00500.00500.0050-
Mar 13, 20230.00500.00500.00500.00500.0050-
Mar 10, 20230.00500.00500.00500.00500.0050-
Mar 09, 20230.00500.00500.00500.00500.00501,700
Mar 08, 20230.00500.00500.00500.00500.0050-
Mar 07, 20230.00500.00500.00500.00500.0050-
Mar 06, 20230.00500.00500.00500.00500.0050140,300
Mar 03, 20230.00500.00500.00500.00500.0050-
Mar 02, 20230.00500.00500.00500.00500.0050-
Mar 01, 20230.00500.00500.00500.00500.00503,000
Feb 28, 20230.00500.00500.00500.00500.0050-
Feb 27, 20230.00500.00500.00500.00500.0050-
Feb 24, 20230.00500.00500.00500.00500.00501,500
Feb 23, 20230.00500.01000.00500.00500.005099,000
Feb 22, 20230.01000.01000.01000.01000.010060,000
Feb 21, 20230.00500.00500.00500.00500.005010,000
Feb 17, 20230.01000.01000.01000.01000.010051,000
Feb 16, 20230.01000.01000.00500.00500.005030,100
Feb 15, 20230.00500.00500.00500.00500.00509,000
Feb 14, 20230.01000.01000.01000.01000.0100-
Feb 13, 20230.01000.01000.01000.01000.01001,200
Feb 10, 20230.00500.00500.00500.00500.005010,000
Feb 09, 20230.01000.01000.01000.01000.010050,000
Feb 08, 20230.00500.00500.00500.00500.00508,200
Feb 07, 20230.01000.01000.01000.01000.010052,000
Feb 06, 20230.01000.01000.01000.01000.01002,500
Feb 03, 20230.00500.00500.00500.00500.005090,000
Feb 02, 20230.01000.01000.01000.01000.0100-
Feb 01, 20230.01000.01000.01000.01000.0100-
Jan 31, 20230.01000.01000.01000.01000.0100-
Jan 30, 20230.01000.01000.01000.01000.01002,500
Jan 27, 20230.00500.00500.00500.00500.0050-
Jan 26, 20230.01000.01000.00500.00500.00508,000
Jan 25, 20230.00500.00500.00500.00500.005050,300
Jan 24, 20230.00500.00500.00500.00500.0050-
Jan 23, 20230.00500.00500.00500.00500.0050-
Jan 20, 20230.00500.00500.00500.00500.005010,000
Jan 19, 20230.00500.00500.00500.00500.00501,000
Jan 18, 20230.01000.01000.00500.00500.005014,100
Jan 17, 20230.01000.01000.01000.01000.010027,900
Jan 16, 20230.00500.00500.00500.00500.0050-
Jan 13, 20230.00500.00500.00500.00500.00501,000
Jan 12, 20230.01000.01000.01000.01000.0100-
Jan 11, 20230.01000.01000.01000.01000.01006,500
Jan 10, 20230.00500.00500.00500.00500.0050-
Jan 09, 20230.01000.01000.00500.00500.0050108,400
Jan 06, 20230.01000.01000.00500.01000.01006,000
Jan 05, 20230.00500.00500.00500.00500.0050800
Jan 04, 20230.00500.00500.00500.00500.0050937,000
Jan 03, 20230.00500.00500.00500.00500.0050-
Dec 30, 20220.00500.00500.00500.00500.00503,200
Dec 29, 20220.00500.00500.00500.00500.0050-
Dec 28, 20220.01000.01000.00500.00500.005062,400
Dec 23, 20220.01000.01000.00500.00500.005025,000
Dec 22, 20220.01000.01000.01000.01000.010058,200
Dec 21, 20220.01000.01000.00500.00500.0050283,200
Dec 20, 20220.01000.01000.01000.01000.010027,000
Dec 19, 20220.00500.00500.00500.00500.00505,900
Dec 16, 20220.00500.01000.00500.01000.0100183,000
Dec 15, 20220.00500.00500.00500.00500.00503,000
Dec 14, 20220.00500.00500.00500.00500.00509,000
Dec 13, 20220.00500.00500.00500.00500.00503,500
Dec 12, 20220.00500.00500.00500.00500.00508,200
Dec 09, 20220.00500.00500.00500.00500.00503,000
Dec 08, 20220.00500.00500.00500.00500.005050,000
Dec 07, 20220.00500.00500.00500.00500.005016,000
Dec 06, 20220.00500.00500.00500.00500.0050112,500
Dec 05, 20220.00500.00500.00500.00500.0050-
Dec 02, 20220.00500.00500.00500.00500.005050,000
Dec 01, 20220.00500.00500.00500.00500.0050-
Nov 30, 20220.00500.00500.00500.00500.0050-
Nov 29, 20220.01000.01000.00500.00500.005040,500
Nov 28, 20220.01000.01000.00500.00500.005017,100
Nov 25, 20220.01000.01000.01000.01000.0100-
Nov 24, 20220.01000.01000.01000.01000.0100-
Nov 23, 20220.01000.01000.01000.01000.0100-
Nov 22, 20220.01000.01000.01000.01000.0100-
Nov 21, 20220.01000.01000.01000.01000.0100184,300
Nov 18, 20220.00500.00500.00500.00500.00506,300
Nov 17, 20220.01000.01000.01000.01000.010066,300
Nov 16, 20220.00500.00500.00500.00500.0050-
Nov 15, 20220.00500.00500.00500.00500.0050100
Nov 14, 20220.00500.00500.00500.00500.005010,000
Nov 11, 20220.01000.01000.01000.01000.010023,000
Nov 10, 20220.01000.01000.01000.01000.010026,900
Nov 09, 20220.00500.00500.00500.00500.0050-
Nov 08, 20220.00500.00500.00500.00500.0050-
Nov 07, 20220.00500.00500.00500.00500.005074,000
Nov 04, 20220.01000.01000.00500.01000.0100156,000
Nov 03, 20220.01000.01000.01000.01000.010030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...