Mail

TEST.V - FluroTech Ltd.

TSXV - TSXV Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 14, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	30,000
Apr 13, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	58,400
Apr 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	188,100
Apr 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	750,300
Apr 03, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Mar 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	900
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,100
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,700
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	140,300
Mar 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
Feb 23, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	99,000
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Feb 16, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	30,100
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,200
Feb 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	52,000
Feb 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	90,000
Feb 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	8,000
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,300
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 18, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	14,100
Jan 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,900
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,500
Jan 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...