Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 42.00 | 45.70 | 0.00 | - | 1 | 131 | 65.14% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 42.70 | 46.60 | 0.00 | - | 18 | 77 | 64.80% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 43.30 | 47.30 | 0.00 | - | 1 | 51 | 60.75% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
| TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 45.90 | 48.50 | 0.00 | - | 2 | 8 | 53.88% |
| TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 48.10 | 50.40 | 0.00 | - | 1 | 65 | 54.91% |
| TER260116C00095000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 45.20 | 55.20 | 57.00 | 0.00 | - | 23 | 39 | 50.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00095000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 223 | 63.38% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.05 | 0.75 | 0.00 | - | 9 | 226 | 53.32% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.10 | 0.75 | 0.00 | - | 7 | 36 | 50.00% |
| TER241018P00095000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 1.30 | 0.40 | 1.15 | 0.00 | - | 1 | 7 | 42.18% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 1.10 | 1.30 | 0.00 | - | 1 | 50 | 39.94% |
| TER250117P00095000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 1 | 257 | 37.49% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 3.90 | 5.60 | 0.00 | - | 1 | 6 | 34.70% |
© 2024 Yahoo. All rights reserved.