Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER241115C00090000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 52.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 25.00% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 25.00% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 25.00% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| TER260116P00090000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.