Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 53.20 | 58.00 | 0.00 | - | 1 | 10 | 89.65% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
| TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 56.90 | 61.50 | 0.00 | - | 1 | 36 | 58.86% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00085000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 59 | 210 | 82.72% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 62.60% |
| TER240816P00085000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.95 | 0.00 | - | 1 | 48 | 67.16% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 85.93% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 0.35 | 1.10 | 0.00 | - | 1 | 44 | 48.12% |
| TER250117P00085000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.15 | 0.00 | - | 10 | 333 | 41.81% |
| TER260116P00085000 | 2024-05-14 12:00PM EDT | 2026-01-16 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 33 | 42.19% |
© 2024 Yahoo. All rights reserved.