Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER250117C00075000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 66.82 | 65.10 | 69.20 | 0.00 | - | 11 | 14 | 63.06% |
| TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 62.50 | 67.00 | 0.00 | - | 3 | 3 | 39.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00075000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 24 | 98.14% |
| TER240719P00075000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 2 | 24 | 70.12% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.05 | 0.30 | 0.00 | - | 2 | 79 | 49.07% |
| TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.15 | 0.45 | 0.00 | - | 1 | 14 | 48.27% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.15 | 0.90 | 0.00 | - | 1 | 95 | 47.46% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 2.05 | 2.60 | 0.00 | - | 1 | 5 | 38.84% |
© 2024 Yahoo. All rights reserved.