Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00145000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| TER240719C00145000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| TER240816C00145000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| TER241018C00145000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TER241115C00145000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TER250117C00145000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TER260116C00145000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00145000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TER241018P00145000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TER241115P00145000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TER250117P00145000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.