Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00140000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.20 | +0.44 | +9.05% | 59 | 665 | 31.09% |
| TER240719C00140000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 7.10 | 7.30 | 7.60 | -0.10 | -1.39% | 13 | 73 | 33.23% |
| TER240816C00140000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 9.50 | 8.70 | 10.50 | -0.45 | -4.52% | 2 | 362 | 38.02% |
| TER241018C00140000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 13.59 | 11.70 | 14.20 | +1.43 | +11.76% | 7 | 120 | 39.34% |
| TER241115C00140000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 14.30 | 14.40 | 16.30 | -0.62 | -4.16% | 2 | 50 | 41.54% |
| TER250117C00140000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 17.14 | 17.70 | 18.50 | -0.06 | -0.35% | 2 | 112 | 40.60% |
| TER260116C00140000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 29.52 | 27.60 | 32.50 | +0.92 | +3.22% | 1 | 67 | 45.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00140000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 6.20 | 5.80 | 6.00 | -0.20 | -3.13% | 115 | 33 | 27.31% |
| TER240816P00140000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 8.65 | 8.00 | 8.40 | -3.25 | -27.31% | 2 | 50 | 31.31% |
| TER241018P00140000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 14.70 | 10.40 | 11.10 | 0.00 | - | 45 | 36 | 31.41% |
| TER241115P00140000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 12.20 | 11.80 | 14.20 | -3.20 | -20.78% | 5 | 2 | 36.83% |
| TER250117P00140000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 13.75 | 13.10 | 13.70 | 0.00 | - | 13 | 13 | 30.54% |
© 2024 Yahoo. All rights reserved.