Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00135000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 6.75 | 6.20 | 6.60 | -0.72 | -9.64% | 27 | 322 | 29.96% |
| TER240719C00135000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 9.70 | 8.40 | 8.80 | 0.00 | - | 50 | 368 | 32.09% |
| TER240816C00135000 | 2024-05-20 12:10PM EDT | 2024-08-16 | 12.00 | 11.10 | 11.50 | 0.00 | - | 11 | 99 | 36.73% |
| TER241018C00135000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 16.00 | 14.50 | 14.90 | 0.00 | - | 6 | 31 | 37.85% |
| TER241115C00135000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 17.12 | 16.20 | 17.00 | 0.00 | - | 2 | 49 | 40.34% |
| TER250117C00135000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 19.51 | 18.70 | 19.10 | 0.00 | - | 11 | 84 | 39.50% |
| TER260116C00135000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 27.30 | 29.90 | 31.70 | 0.00 | - | 4 | 13 | 43.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.53 | +19.85% | 22 | 248 | 29.96% |
| TER240719P00135000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 7.40 | 4.80 | 5.00 | 0.00 | - | 29 | 61 | 29.33% |
| TER240816P00135000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 9.33 | 6.90 | 7.20 | 0.00 | - | - | 15 | 32.58% |
| TER241018P00135000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 8.80 | 9.20 | 9.60 | 0.00 | - | 5 | 15 | 31.81% |
| TER241115P00135000 | 2024-05-20 3:04PM EDT | 2024-11-15 | 10.33 | 10.50 | 11.00 | 0.00 | - | 15 | 36 | 32.93% |
| TER250117P00135000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 11.41 | 11.80 | 12.20 | 0.00 | - | 10 | 10 | 31.06% |
| TER260116P00135000 | 2024-05-17 9:50AM EDT | 2026-01-16 | 19.80 | 16.20 | 18.90 | 0.00 | - | 1 | 5 | 29.33% |
© 2024 Yahoo. All rights reserved.