Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00130000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 11.80 | 9.80 | 12.40 | +0.20 | +1.72% | 245 | 707 | 37.56% |
| TER240719C00130000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 13.30 | 13.20 | 14.30 | +0.20 | +1.53% | 13 | 124 | 37.68% |
| TER240816C00130000 | 2024-05-21 2:19PM EDT | 2024-08-16 | 15.65 | 15.90 | 16.60 | +0.95 | +6.46% | 2 | 1,047 | 40.69% |
| TER241018C00130000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 13.91 | 18.00 | 19.90 | 0.00 | - | 5 | 127 | 41.15% |
| TER241115C00130000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 20.74 | 20.70 | 21.90 | 0.00 | - | 64 | 79 | 43.34% |
| TER250117C00130000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 23.82 | 23.20 | 26.00 | +1.22 | +5.40% | 2 | 416 | 46.99% |
| TER260116C00130000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 28.80 | 32.50 | 37.50 | 0.00 | - | 2 | 7 | 46.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00130000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.15 | -0.20 | -15.38% | 863 | 360 | 37.73% |
| TER240719P00130000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 2.50 | 2.20 | 3.90 | -0.42 | -14.38% | 1 | 26 | 37.01% |
| TER240816P00130000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 4.80 | 4.00 | 6.30 | +0.37 | +8.35% | 1 | 125 | 40.58% |
| TER241018P00130000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 6.84 | 6.20 | 7.80 | -1.95 | -22.18% | 22 | 117 | 35.57% |
| TER241115P00130000 | 2024-05-20 10:57AM EDT | 2024-11-15 | 8.48 | 7.60 | 9.40 | 0.00 | - | 5 | 27 | 37.15% |
| TER250117P00130000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 9.40 | 8.80 | 11.00 | +0.08 | +0.86% | 1 | 16 | 35.76% |
| TER260116P00130000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 15.44 | 13.00 | 15.80 | -0.06 | -0.39% | 9 | 29 | 29.79% |
© 2024 Yahoo. All rights reserved.