Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00125000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 15.09 | 13.90 | 15.00 | 0.00 | - | 24 | 546 | 44.74% |
| TER240719C00125000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 15.99 | 15.20 | 17.30 | 0.00 | - | 4 | 259 | 45.79% |
| TER240816C00125000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 19.42 | 17.90 | 18.80 | 0.00 | - | 31 | 268 | 44.39% |
| TER241018C00125000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 21.24 | 20.50 | 21.70 | 0.00 | - | 8 | 40 | 43.26% |
| TER241115C00125000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 15.26 | 23.10 | 24.30 | 0.00 | - | 10 | 114 | 47.27% |
| TER250117C00125000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 24.80 | 24.90 | 25.50 | 0.00 | - | 2 | 362 | 43.63% |
| TER260116C00125000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 36.20 | 34.40 | 38.50 | 0.00 | - | 2 | 23 | 47.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | 0.00 | - | 151 | 359 | 28.49% |
| TER240719P00125000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.70 | +0.15 | +9.68% | 1 | 230 | 28.39% |
| TER240816P00125000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 3.08 | 3.10 | 3.50 | 0.00 | - | 14 | 71 | 32.47% |
| TER241018P00125000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.80 | 0.00 | - | 4 | 126 | 32.67% |
| TER241115P00125000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 8.30 | 6.50 | 6.80 | 0.00 | - | 8 | 11 | 33.03% |
| TER250117P00125000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 7.53 | 7.60 | 8.00 | 0.00 | - | 15 | 71 | 31.48% |
| TER260116P00125000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 13.63 | 12.40 | 15.50 | 0.00 | - | 40 | 90 | 31.69% |
© 2024 Yahoo. All rights reserved.