Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00120000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 19.00 | 19.10 | 22.20 | -1.17 | -5.80% | 3 | 436 | 56.18% |
| TER240719C00120000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 20.95 | 20.50 | 24.50 | +0.61 | +3.00% | 2 | 297 | 56.14% |
| TER240816C00120000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 22.65 | 23.20 | 24.40 | 0.00 | - | 3 | 58 | 45.72% |
| TER241018C00120000 | 2024-05-15 10:06AM EDT | 2024-10-18 | 19.74 | 25.80 | 27.10 | 0.00 | - | 3 | 668 | 44.73% |
| TER241115C00120000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 26.20 | 26.40 | 28.90 | +4.80 | +22.43% | 5 | 221 | 46.80% |
| TER250117C00120000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 29.52 | 28.00 | 30.70 | +5.37 | +22.24% | 5 | 576 | 45.03% |
| TER260116C00120000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 39.83 | 38.80 | 43.00 | 0.00 | - | 2 | 92 | 48.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00120000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 32 | 266 | 33.62% |
| TER240719P00120000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.95 | -0.08 | -8.33% | 156 | 189 | 32.40% |
| TER240816P00120000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 1.95 | 1.80 | 4.10 | -0.45 | -18.75% | 2 | 80 | 45.58% |
| TER241018P00120000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.80 | 0.00 | - | 2 | 57 | 33.54% |
| TER241115P00120000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 5.00 | 4.60 | 6.40 | 0.00 | - | 22 | 22 | 39.68% |
| TER250117P00120000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 7.50 | 5.60 | 6.00 | 0.00 | - | 1 | 43 | 32.97% |
| TER260116P00120000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 12.40 | 9.30 | 13.60 | 0.00 | - | 1 | 7 | 33.68% |
© 2024 Yahoo. All rights reserved.