Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 19.02 | 23.60 | 28.40 | 0.00 | - | 1 | 385 | 77.75% |
| TER240719C00115000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 27.00 | 26.10 | 28.90 | +0.77 | +2.94% | 8 | 226 | 50.05% |
| TER240816C00115000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 27.25 | 26.60 | 30.30 | +5.95 | +27.93% | 2 | 220 | 57.31% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 28.60 | 31.10 | 0.00 | - | 6 | 38 | 46.88% |
| TER241115C00115000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 25.59 | 30.90 | 32.60 | 0.00 | - | 1 | 42 | 48.25% |
| TER250117C00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 20.70 | 33.30 | 34.50 | 0.00 | - | 1 | 146 | 46.95% |
| TER260116C00115000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 43.50 | 41.50 | 45.00 | +6.01 | +16.03% | 1 | 132 | 47.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 27 | 1,923 | 38.87% |
| TER240719P00115000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.60 | -0.03 | -5.00% | 50 | 304 | 34.20% |
| TER240816P00115000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 1.50 | 0.20 | 1.35 | +0.05 | +3.45% | 42 | 214 | 35.11% |
| TER241018P00115000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 4.00 | 2.45 | 2.80 | 0.00 | - | 1 | 225 | 34.30% |
| TER241115P00115000 | 2024-05-13 2:03PM EDT | 2024-11-15 | 6.70 | 3.50 | 3.80 | 0.00 | - | 1 | 143 | 35.57% |
| TER250117P00115000 | 2024-05-20 12:59PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.80 | 0.00 | - | 96 | 214 | 33.85% |
| TER260116P00115000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 10.40 | 8.90 | 12.10 | +0.30 | +2.97% | 2 | 9 | 34.73% |
© 2024 Yahoo. All rights reserved.