Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00110000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 25.73 | 27.40 | 31.30 | 0.00 | - | 10 | 296 | 78.76% |
| TER240719C00110000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 30.00 | 28.00 | 32.10 | +5.60 | +22.95% | 2 | 216 | 63.84% |
| TER240816C00110000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 25.64 | 30.70 | 31.80 | 0.00 | - | 1 | 37 | 50.81% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 32.60 | 33.60 | 0.00 | - | - | 7 | 47.00% |
| TER241115C00110000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 27.99 | 34.20 | 34.80 | 0.00 | - | 2 | 39 | 47.77% |
| TER250117C00110000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 34.20 | 35.70 | 36.40 | +2.56 | +8.09% | 4 | 451 | 46.11% |
| TER260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 42.33 | 44.90 | 47.30 | 0.00 | - | 2 | 85 | 49.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00110000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 551 | 12.50% |
| TER240719P00110000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.61 | 0.15 | 0.60 | 0.00 | - | 1 | 379 | 38.94% |
| TER240816P00110000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 1.31 | 0.85 | 1.05 | 0.00 | - | 20 | 78 | 36.96% |
| TER241018P00110000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 2.75 | 1.35 | 2.20 | 0.00 | - | 4 | 221 | 35.26% |
| TER241115P00110000 | 2024-05-20 11:55AM EDT | 2024-11-15 | 2.90 | 2.75 | 3.10 | 0.00 | - | 31 | 44 | 36.58% |
| TER250117P00110000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 3.77 | 3.60 | 3.90 | 0.00 | - | 5 | 121 | 34.40% |
| TER260116P00110000 | 2024-05-20 3:38PM EDT | 2026-01-16 | 8.80 | 8.50 | 9.00 | 0.00 | - | 7 | 36 | 32.05% |
© 2024 Yahoo. All rights reserved.