Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00105000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 35.00 | 33.70 | 38.40 | 0.00 | - | 2 | 180 | 67.19% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 19.55 | 34.30 | 39.00 | 0.00 | - | 1 | 155 | 56.71% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 35.10 | 39.90 | 0.00 | - | 2 | 24 | 53.99% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 37.20 | 41.40 | 0.00 | - | 1 | 3 | 50.68% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 38.90 | 42.10 | 0.00 | - | 7 | 53 | 51.67% |
| TER250117C00105000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 35.40 | 41.00 | 42.20 | 0.00 | - | 10 | 249 | 50.27% |
| TER260116C00105000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 36.42 | 47.50 | 51.30 | 0.00 | - | 5 | 8 | 49.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00105000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 42 | 336 | 48.93% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.15 | 0.65 | 0.00 | - | 1 | 1,186 | 47.07% |
| TER240816P00105000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.90 | 0.25 | 0.65 | 0.00 | - | 2 | 40 | 38.87% |
| TER241018P00105000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 1.55 | 1.25 | 1.45 | -0.36 | -18.85% | 4 | 21 | 36.27% |
| TER241115P00105000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 2.00 | 1.90 | 3.30 | 0.00 | - | 44 | 191 | 43.24% |
| TER250117P00105000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.80 | 2.70 | 2.85 | -0.10 | -3.45% | 1 | 638 | 35.32% |
| TER260116P00105000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 32.98% |
© 2024 Yahoo. All rights reserved.