Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00100000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 32.09 | 38.30 | 42.20 | 0.00 | - | 2 | 84 | 73.97% |
| TER240719C00100000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 24.30 | 38.90 | 42.90 | 0.00 | - | 5 | 68 | 63.18% |
| TER240816C00100000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 34.17 | 39.50 | 43.50 | 0.00 | - | 1 | 29 | 57.76% |
| TER241018C00100000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 34.85 | 42.40 | 44.90 | 0.00 | - | 2 | 12 | 56.38% |
| TER241115C00100000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 44.50 | 43.30 | 45.60 | 0.00 | - | 6 | 11 | 55.44% |
| TER250117C00100000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 45.41 | 44.90 | 47.20 | +4.33 | +10.54% | 1 | 82 | 53.59% |
| TER260116C00100000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 41.50 | 52.50 | 53.90 | 0.00 | - | 1 | 30 | 50.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00100000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 462 | 56.64% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.75 | 0.00 | - | 18 | 723 | 50.00% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.05 | 0.80 | 0.00 | - | 2 | 48 | 45.68% |
| TER241018P00100000 | 2024-05-21 10:15AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.50 | -1.00 | -48.78% | 5 | 54 | 40.82% |
| TER241115P00100000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | 0.00 | - | 2 | 55 | 38.50% |
| TER250117P00100000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.25 | 0.00 | - | 1 | 79 | 36.28% |
| TER260116P00100000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 7.10 | 5.80 | 6.30 | 0.00 | - | 2 | 31 | 33.39% |
© 2024 Yahoo. All rights reserved.