Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
| TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 58.90 | 63.00 | 0.00 | - | 1 | 36 | 67.16% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00085000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 82.81% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 71.05% |
| TER240816P00085000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 48 | 74.27% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 90.19% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 0.30 | 1.20 | 0.00 | - | 1 | 44 | 51.22% |
| TER250117P00085000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 0.65 | 0.45 | 1.20 | -0.23 | -26.14% | 1 | 333 | 43.60% |
| TER260116P00085000 | 2024-05-14 12:00PM EDT | 2026-01-16 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 33 | 37.35% |
© 2024 Yahoo. All rights reserved.