Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00080000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 53.06 | 59.00 | 63.10 | 0.00 | - | 1 | 4 | 138.28% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 65.40 | 69.90 | 0.00 | - | 4 | 15 | 81.91% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00080000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 206 | 158.69% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.05 | 0.00 | - | 18 | 82 | 102.00% |
| TER240816P00080000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.10 | 0.00 | - | 10 | 11 | 81.59% |
| TER241018P00080000 | 2024-05-20 2:45PM EDT | 2024-10-18 | 0.27 | 0.10 | 2.35 | 0.00 | - | 1 | 14 | 61.96% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.20 | 1.65 | 0.00 | - | 1 | 84 | 53.08% |
| TER250117P00080000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.25 | -0.10 | -10.00% | 1 | 59 | 48.33% |
| TER260116P00080000 | 2024-05-29 1:23PM EDT | 2026-01-16 | 2.98 | 2.55 | 3.00 | 0.00 | - | 3 | 24 | 37.84% |
© 2024 Yahoo. All rights reserved.