Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 0.00% |
| TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| TER250117C00070000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 71.48 | 71.10 | 75.20 | 0.00 | - | 11 | 45 | 71.42% |
| TER260116C00070000 | 2024-05-24 2:13PM EDT | 2026-01-16 | 81.68 | 75.00 | 80.00 | 0.00 | - | 1 | 3 | 60.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00070000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 190.04% |
| TER240719P00070000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 123.39% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 0.10 | 2.35 | 0.00 | - | 5 | 5 | 74.10% |
| TER241115P00070000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 53.13% |
| TER250117P00070000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.40 | 0.15 | 2.50 | 0.00 | - | 1 | 51 | 58.55% |
| TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 56.18% |
© 2024 Yahoo. All rights reserved.