Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00055000 | 2023-10-26 9:40AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.95 | 0.00 | - | - | 0 | 223.14% |
| TER240816P00055000 | 2024-02-21 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 117.97% |
| TER250117P00055000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.95 | 0.00 | - | 1 | 9 | 63.26% |
| TER260116P00055000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 0.65 | 0.30 | 1.00 | -1.07 | -62.21% | 4 | 21 | 44.40% |
© 2024 Yahoo. All rights reserved.