Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00165000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.25 | 0.00 | - | 2 | 10 | 60.23% |
| TER240719C00165000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 35.25% |
| TER240816C00165000 | 2024-06-03 11:28AM EDT | 2024-08-16 | 2.75 | 2.50 | 2.75 | -0.85 | -23.61% | 8 | 77 | 40.38% |
| TER241018C00165000 | 2024-05-31 10:57AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.40 | 0.00 | - | 6 | 52 | 39.51% |
| TER241115C00165000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 5.81 | 6.70 | 7.00 | 0.00 | - | 1 | 33 | 40.88% |
| TER250117C00165000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 8.00 | 8.70 | 9.00 | 0.00 | - | 3 | 29 | 39.73% |
| TER260116C00165000 | 2024-06-03 10:49AM EDT | 2026-01-16 | 20.40 | 20.10 | 20.80 | -0.10 | -0.49% | 1 | 86 | 41.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816P00165000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 25.80 | 25.20 | 27.40 | 0.00 | - | - | 0 | 37.02% |
© 2024 Yahoo. All rights reserved.