Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00160000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.35 | +0.40 | +160.00% | 1 | 47 | 38.09% |
| TER240719C00160000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.25 | +0.25 | +25.00% | 1 | 295 | 33.88% |
| TER240816C00160000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 4.34 | 3.20 | 3.80 | 0.00 | - | 10 | 107 | 40.80% |
| TER241018C00160000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 6.70 | 5.30 | 6.40 | -1.10 | -14.10% | 9 | 482 | 38.79% |
| TER241115C00160000 | 2024-05-28 10:44AM EDT | 2024-11-15 | 10.50 | 7.60 | 9.30 | 0.00 | - | 2 | 129 | 43.62% |
| TER250117C00160000 | 2024-05-30 1:53PM EDT | 2025-01-17 | 11.30 | 9.30 | 10.30 | 0.00 | - | 1 | 55 | 39.49% |
| TER260116C00160000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 24.00 | 20.50 | 23.90 | 0.00 | - | 1 | 5 | 43.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00160000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 21.82 | 20.20 | 21.60 | 0.00 | - | 1 | 1 | 36.71% |
| TER240816P00160000 | 2024-05-28 3:07PM EDT | 2024-08-16 | 18.30 | 21.70 | 22.50 | 0.00 | - | 38 | 36 | 34.22% |
| TER241018P00160000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 44.26 | 22.20 | 23.70 | 0.00 | - | - | 5 | 29.72% |
| TER241115P00160000 | 2024-05-24 12:48PM EDT | 2024-11-15 | 22.00 | 24.80 | 26.50 | 0.00 | - | 2 | 5 | 35.66% |
| TER260116P00160000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 42.87 | 31.70 | 34.30 | 0.00 | - | - | 10 | 30.31% |
© 2024 Yahoo. All rights reserved.