Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 1.27 | 1.05 | 1.20 | +0.07 | +5.83% | 37 | 320 | 34.79% |
| TER240719C00150000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 2.29 | 3.00 | 3.30 | 0.00 | - | 2 | 152 | 35.03% |
| TER240816C00150000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 5.85 | 6.10 | 6.40 | 0.00 | - | 20 | 208 | 40.91% |
| TER241018C00150000 | 2024-06-03 11:55AM EDT | 2024-10-18 | 9.60 | 9.30 | 9.60 | -1.00 | -9.43% | 1 | 65 | 39.71% |
| TER241115C00150000 | 2024-05-29 1:37PM EDT | 2024-11-15 | 13.10 | 11.40 | 11.90 | 0.00 | - | 75 | 232 | 42.37% |
| TER250117C00150000 | 2024-06-03 10:38AM EDT | 2025-01-17 | 14.00 | 13.50 | 13.90 | +1.20 | +9.37% | 1 | 108 | 40.61% |
| TER260116C00150000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 20.30 | 25.70 | 26.50 | 0.00 | - | 3 | 14 | 43.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00150000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 9.45 | 10.70 | 11.10 | 0.00 | - | 3 | 22 | 32.40% |
| TER240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 10.40 | 11.90 | 12.30 | 0.00 | - | 2 | 49 | 28.58% |
| TER240816P00150000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 16.45 | 13.20 | 15.30 | 0.00 | - | 14 | 7,564 | 35.90% |
| TER241018P00150000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 16.50 | 15.20 | 16.90 | 0.00 | - | - | 88 | 31.35% |
| TER241115P00150000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 20.40 | 17.50 | 18.60 | 0.00 | - | 1 | 21 | 33.23% |
© 2024 Yahoo. All rights reserved.