Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00145000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 2.64 | 2.15 | 2.35 | +0.14 | +5.60% | 7 | 488 | 34.73% |
| TER240719C00145000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.93 | 4.50 | 4.70 | 0.00 | - | 18 | 182 | 34.46% |
| TER240816C00145000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 9.50 | 7.80 | 8.00 | +2.80 | +41.79% | 1 | 139 | 40.53% |
| TER241018C00145000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 12.80 | 11.00 | 11.60 | 0.00 | - | 5 | 36 | 40.40% |
| TER241115C00145000 | 2024-05-30 12:21PM EDT | 2024-11-15 | 15.00 | 12.90 | 13.80 | 0.00 | - | 2 | 106 | 42.69% |
| TER250117C00145000 | 2024-05-29 1:22PM EDT | 2025-01-17 | 17.70 | 15.60 | 16.00 | 0.00 | - | 1 | 201 | 41.33% |
| TER260116C00145000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 29.40 | 27.60 | 28.50 | 0.00 | - | 6 | 16 | 43.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00145000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.20 | 0.00 | - | 13 | 234 | 31.17% |
| TER240719P00145000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 10.50 | 8.70 | 9.10 | 0.00 | - | 5 | 136 | 30.02% |
| TER240816P00145000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 13.20 | 11.50 | 11.70 | 0.00 | - | 28 | 37 | 34.31% |
| TER241018P00145000 | 2024-05-30 12:33PM EDT | 2024-10-18 | 13.30 | 12.70 | 14.30 | 0.00 | - | 72 | 144 | 32.94% |
| TER241115P00145000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 15.28 | 15.10 | 15.60 | +2.18 | +16.64% | 222 | 49 | 33.50% |
| TER250117P00145000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 16.40 | 16.60 | 16.90 | -0.10 | -0.61% | 27 | 46 | 31.47% |
© 2024 Yahoo. All rights reserved.