Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00140000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 4.70 | 3.80 | 4.10 | +0.50 | +11.90% | 16 | 668 | 33.75% |
| TER240719C00140000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 6.50 | 6.50 | 6.80 | -0.80 | -10.96% | 6 | 105 | 34.97% |
| TER240816C00140000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 10.30 | 9.60 | 9.90 | +1.42 | +15.99% | 5 | 459 | 39.98% |
| TER241018C00140000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 15.20 | 12.90 | 13.40 | 0.00 | - | 48 | 163 | 39.74% |
| TER241115C00140000 | 2024-05-29 10:58AM EDT | 2024-11-15 | 17.80 | 14.30 | 16.00 | 0.00 | - | 1 | 90 | 43.21% |
| TER250117C00140000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 20.65 | 17.50 | 18.00 | +2.45 | +13.46% | 1 | 119 | 41.37% |
| TER260116C00140000 | 2024-05-23 10:44AM EDT | 2026-01-16 | 30.86 | 29.20 | 30.20 | 0.00 | - | 10 | 77 | 43.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00140000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 3.57 | 4.20 | 4.40 | -0.33 | -8.46% | 81 | 172 | 33.01% |
| TER240719P00140000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 6.10 | 6.30 | 6.50 | -1.60 | -20.78% | 5 | 188 | 31.51% |
| TER240816P00140000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 8.80 | 9.10 | 9.30 | -1.70 | -16.19% | 101 | 91 | 36.05% |
| TER241018P00140000 | 2024-05-30 12:09PM EDT | 2024-10-18 | 10.80 | 11.20 | 11.80 | 0.00 | - | 85 | 309 | 33.90% |
| TER241115P00140000 | 2024-05-30 11:48AM EDT | 2024-11-15 | 12.40 | 12.90 | 13.50 | 0.00 | - | 6 | 34 | 35.46% |
| TER250117P00140000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 12.00 | 14.30 | 14.50 | 0.00 | - | 1 | 19 | 32.47% |
© 2024 Yahoo. All rights reserved.