Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00125000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 18.54 | 14.30 | 15.50 | 0.00 | - | 5 | 525 | 0.00% |
| TER240719C00125000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 20.00 | 16.70 | 17.40 | 0.00 | - | 57 | 219 | 33.79% |
| TER240816C00125000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 22.00 | 19.20 | 20.30 | 0.00 | - | 3 | 267 | 43.16% |
| TER241018C00125000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 23.00 | 21.80 | 22.90 | 0.00 | - | 5 | 38 | 41.13% |
| TER241115C00125000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 15.26 | 24.10 | 25.40 | 0.00 | - | 10 | 114 | 45.26% |
| TER250117C00125000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 31.07 | 26.20 | 27.20 | 0.00 | - | 31 | 388 | 43.20% |
| TER260116C00125000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 37.50 | 37.20 | 39.00 | -3.18 | -7.82% | 1 | 27 | 45.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.41 | -53.95% | 2 | 388 | 38.48% |
| TER240719P00125000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 1.20 | 1.30 | 1.45 | -0.65 | -35.14% | 5 | 243 | 34.66% |
| TER240816P00125000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 4.08 | 2.30 | 3.40 | 0.00 | - | 2 | 116 | 38.78% |
| TER241018P00125000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 5.34 | 4.50 | 5.40 | 0.00 | - | 6 | 47 | 36.04% |
| TER241115P00125000 | 2024-05-31 12:22PM EDT | 2024-11-15 | 7.79 | 5.70 | 6.70 | 0.00 | - | 5 | 22 | 37.04% |
| TER250117P00125000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 7.80 | 7.60 | 8.00 | 0.00 | - | 3 | 68 | 35.01% |
| TER260116P00125000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 13.93 | 13.70 | 16.50 | 0.00 | - | 3 | 90 | 35.34% |
© 2024 Yahoo. All rights reserved.