Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00120000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 17.70 | 19.70 | 22.60 | 0.00 | - | 1 | 431 | 62.52% |
| TER240719C00120000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 26.40 | 20.80 | 22.70 | 0.00 | - | 3 | 294 | 52.65% |
| TER240816C00120000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 25.50 | 23.20 | 23.70 | -3.85 | -13.12% | 1 | 57 | 47.39% |
| TER241018C00120000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 25.00 | 25.60 | 26.70 | 0.00 | - | 1 | 667 | 46.44% |
| TER241115C00120000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 26.47 | 27.40 | 28.10 | 0.00 | - | 1 | 199 | 46.97% |
| TER250117C00120000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 30.93 | 29.50 | 30.10 | 0.00 | - | 1 | 582 | 45.47% |
| TER260116C00120000 | 2024-05-24 2:20PM EDT | 2026-01-16 | 45.00 | 38.30 | 41.10 | 0.00 | - | 2 | 92 | 46.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00120000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 301 | 43.65% |
| TER240719P00120000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 1.25 | 0.75 | 0.90 | 0.00 | - | 10 | 210 | 35.22% |
| TER240816P00120000 | 2024-05-29 2:13PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.35 | 0.00 | - | 19 | 107 | 38.39% |
| TER241018P00120000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 3.90 | 3.40 | 3.90 | 0.00 | - | 50 | 46 | 34.99% |
| TER241115P00120000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.40 | 0.00 | - | 27 | 39 | 37.28% |
| TER250117P00120000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 5.40 | 5.40 | 6.40 | 0.00 | - | 1 | 42 | 34.66% |
| TER260116P00120000 | 2024-05-30 12:41PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.50 | 0.00 | - | 1 | 7 | 31.98% |
© 2024 Yahoo. All rights reserved.