Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00105000 | 2024-05-29 1:34PM EDT | 2024-06-21 | 37.10 | 34.50 | 37.90 | 0.00 | - | 1 | 180 | 79.35% |
| TER240719C00105000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 34.00 | 34.90 | 39.00 | 0.00 | - | 1 | 156 | 62.72% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 37.20 | 40.00 | 0.00 | - | 2 | 24 | 64.15% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| TER250117C00105000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 35.40 | 39.80 | 42.00 | 0.00 | - | 10 | 249 | 49.73% |
| TER260116C00105000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 36.42 | 48.10 | 51.80 | 0.00 | - | 5 | 8 | 50.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00105000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 3 | 337 | 92.77% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.10 | 0.65 | 0.00 | - | 1 | 1,186 | 53.61% |
| TER240816P00105000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.70 | 0.00 | - | 15 | 40 | 43.16% |
| TER241018P00105000 | 2024-05-23 1:40PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.50 | 0.00 | - | 4 | 22 | 38.57% |
| TER241115P00105000 | 2024-06-03 11:25AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 191 | 39.15% |
| TER250117P00105000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 2.51 | 2.70 | 2.95 | 0.00 | - | 1 | 637 | 36.99% |
| TER260116P00105000 | 2024-05-24 11:43AM EDT | 2026-01-16 | 6.50 | 7.30 | 9.50 | 0.00 | - | 2 | 13 | 37.60% |
© 2024 Yahoo. All rights reserved.