Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00100000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 32.09 | 38.60 | 41.70 | 0.00 | - | 2 | 84 | 114.65% |
| TER240719C00100000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 24.30 | 39.70 | 42.40 | 0.00 | - | 5 | 68 | 62.70% |
| TER240816C00100000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 34.17 | 40.00 | 43.00 | 0.00 | - | 1 | 29 | 55.42% |
| TER241018C00100000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 46.00 | 42.00 | 44.00 | 0.00 | - | 1 | 12 | 51.51% |
| TER241115C00100000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 47.70 | 42.80 | 44.10 | 0.00 | - | 6 | 9 | 52.78% |
| TER250117C00100000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 51.00 | 44.00 | 46.40 | 0.00 | - | 1 | 80 | 54.05% |
| TER260116C00100000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 58.13 | 52.30 | 53.90 | 0.00 | - | 1 | 28 | 49.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00100000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 463 | 102.88% |
| TER240719P00100000 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.30 | 0.00 | - | 10 | 723 | 69.39% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.25 | 0.80 | 0.00 | - | 2 | 48 | 50.07% |
| TER241018P00100000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.15 | 0.00 | - | 2 | 55 | 40.27% |
| TER241115P00100000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.65 | 0.00 | - | 2 | 55 | 40.42% |
| TER250117P00100000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.40 | 0.00 | - | 1 | 79 | 38.45% |
| TER260116P00100000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 5.85 | 4.00 | 7.00 | 0.00 | - | 2 | 33 | 35.62% |
© 2024 Yahoo. All rights reserved.