Canada markets open in 5 hours 48 minutes

TerraCom Limited (TER.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.24000.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.24000.24750.24000.24000.24001,444,715
Apr 23, 20240.25500.25500.24000.24000.24001,145,314
Apr 22, 20240.26000.26000.24500.25500.2550471,143
Apr 19, 20240.26000.26500.24750.25000.25002,978,441
Apr 18, 20240.25500.26000.25000.25500.2550356,656
Apr 17, 20240.24000.25500.23500.25000.25001,964,728
Apr 16, 20240.25500.25500.24000.24000.2400648,379
Apr 15, 20240.25500.26000.25000.25000.2500641,448
Apr 12, 20240.25000.26000.25000.25500.25501,178,978
Apr 11, 20240.24500.25500.24000.25000.25001,512,899
Apr 10, 20240.24000.25500.23000.25000.25002,731,617
Apr 09, 20240.23500.24000.22500.23500.23502,079,431
Apr 08, 20240.24000.24250.22500.23000.23003,064,807
Apr 05, 20240.24500.25000.24000.24000.24001,162,473
Apr 04, 20240.25000.25000.24500.25000.2500643,201
Apr 03, 20240.25500.25500.24500.25000.25001,143,987
Apr 02, 20240.23500.25000.23500.24000.24002,291,512
Mar 28, 20240.23500.24000.23000.24000.24002,759,493
Mar 27, 20240.23500.23500.22000.23000.23005,592,458
Mar 26, 20240.24500.24500.23000.23500.23501,897,240
Mar 25, 20240.24500.25000.24000.24500.2450555,821
Mar 22, 20240.25500.25750.24500.24500.2450544,986
Mar 21, 20240.26500.26500.24500.25000.25001,049,063
Mar 20, 20240.25500.27000.25500.26500.26503,071,583
Mar 19, 20240.23000.26000.22000.26000.26005,789,746
Mar 18, 20240.24000.24000.22000.23000.23003,637,548
Mar 15, 20240.24000.24500.23500.24000.24001,808,395
Mar 14, 20240.23000.24500.22500.24500.24501,693,538
Mar 13, 20240.23000.23750.23000.23000.23001,034,603
Mar 12, 20240.23500.24000.22500.23000.23002,235,545
Mar 11, 20240.23500.24250.23000.23000.2300973,387
Mar 08, 20240.25000.25000.23500.23500.23502,096,419
Mar 07, 20240.25000.25500.24500.25000.25001,482,275
Mar 06, 20240.24000.25000.24000.24500.2450885,429
Mar 05, 20240.23500.26000.23500.24000.24001,859,218
Mar 04, 20240.25000.25500.24000.24000.24001,101,423
Mar 01, 20240.24500.25750.23000.24500.24503,410,112
Feb 29, 20240.26500.26500.23000.24500.24505,304,531
Feb 28, 20240.26000.27000.26000.27000.2700714,716
Feb 27, 20240.26500.27000.26000.26000.26001,240,538
Feb 26, 20240.26500.27500.26000.27000.27003,205,778
Feb 23, 20240.28000.28000.26000.26500.26502,070,786
Feb 22, 20240.28000.28000.26750.27500.27501,238,272
Feb 21, 20240.28500.28500.26750.27500.27501,804,982
Feb 20, 20240.26500.28500.26500.28000.28002,440,595
Feb 19, 20240.27000.27500.26000.26000.26001,498,898
Feb 16, 20240.25000.27000.25000.27000.27003,768,535
Feb 15, 20240.26000.26500.25000.25000.25002,499,155
Feb 14, 20240.25500.26500.25250.26000.26001,462,127
Feb 13, 20240.26000.26500.25500.26000.26002,366,367
Feb 12, 20240.26500.27000.25000.25500.25503,443,507
Feb 09, 20240.29500.29500.26250.26500.26504,488,663
Feb 08, 20240.28000.29500.26250.29000.29003,702,436
Feb 07, 20240.28500.29000.27750.28500.28501,665,549
Feb 06, 20240.28000.28500.27000.28500.28504,104,741
Feb 05, 20240.30500.31000.28000.28000.28002,904,656
Feb 02, 20240.31000.31000.29750.30000.30001,509,973
Feb 01, 20240.30500.31500.29000.30500.30504,883,873
Jan 31, 20240.35500.37000.27500.31000.310012,472,327
Jan 30, 20240.36500.37000.34000.35500.35504,842,875
Jan 29, 20240.37500.39000.36000.36000.36008,049,331
Jan 25, 20240.38000.38000.37000.38000.38001,354,855
Jan 24, 20240.38000.38500.36500.38000.3800790,555
Jan 23, 20240.37000.38000.36000.37000.3700918,315
Jan 22, 20240.40000.40500.36250.36500.36504,427,873
Jan 19, 20240.39500.40250.39000.40000.40002,264,382
Jan 18, 20240.40500.40750.39000.39000.39001,781,628
Jan 17, 20240.43000.43000.40500.40500.40501,134,253
Jan 16, 20240.43500.43500.41500.42000.42001,170,323
Jan 15, 20240.42000.43000.42000.42750.4275474,833
Jan 12, 20240.42500.42500.41500.42000.42001,418,373
Jan 11, 20240.41500.43000.41500.42500.42502,271,846
Jan 10, 20240.40500.42000.40500.42000.42002,067,704
Jan 09, 20240.41500.42000.40500.40500.40501,701,168
Jan 08, 20240.42000.42000.40750.41500.41501,298,869
Jan 05, 20240.42000.42500.41250.41500.41501,674,746
Jan 04, 20240.41500.42500.40500.42000.42001,781,171
Jan 03, 20240.43000.43500.41000.41000.41002,600,397
Jan 02, 20240.43000.44000.42000.43000.43001,376,318
Dec 29, 20230.43500.43500.41000.42000.42001,949,810
Dec 28, 20230.41000.43500.41000.43500.43502,876,901
Dec 27, 20230.38000.41500.38000.40500.40502,192,502
Dec 22, 20230.38500.39000.38000.38500.3850734,079
Dec 21, 20230.38000.38500.37000.38000.3800435,679
Dec 20, 20230.39000.39000.37000.37500.37501,086,256
Dec 19, 20230.39000.39500.37500.38500.38501,950,321
Dec 18, 20230.39000.39000.37750.38500.38501,160,689
Dec 15, 20230.38000.39000.37000.39000.39001,784,612
Dec 14, 20230.37500.38000.36500.37500.37501,226,163
Dec 13, 20230.35500.36500.33500.36000.36001,986,018
Dec 12, 20230.37000.37000.35000.35500.35501,531,687
Dec 11, 20230.40000.40000.36500.37000.37001,969,948
Dec 08, 20230.39000.40500.37750.39500.39502,427,736
Dec 07, 20230.36000.39000.36000.38000.38003,168,329
Dec 06, 20230.35000.36000.34500.36000.36001,188,360
Dec 05, 20230.34500.37000.33500.35000.35002,842,202
Dec 04, 20230.34000.35000.34000.34500.34501,701,362
Dec 01, 20230.31000.33500.31000.33500.33501,570,445
Nov 30, 20230.31500.32000.31000.32000.32001,141,704
Nov 29, 20230.30500.31500.30500.31500.31501,524,487
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...