Canada markets closed

Tenneco Inc. (TEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.43+0.01 (+0.11%)
At close: 4:00PM EDT

9.42 -0.01 (-0.11%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200821C000030002020-07-01 2:15PM EDT3.004.604.004.600.00--10.00%
TEN200821C000040002020-08-07 2:10PM EDT4.003.905.206.100.00-55473.44%
TEN200821C000050002020-07-14 1:37PM EDT5.002.674.204.600.00-111341.41%
TEN200821C000060002020-08-13 11:58AM EDT6.003.403.203.600.00-488260.16%
TEN200821C000070002020-08-13 1:51PM EDT7.002.602.252.60+0.16+6.56%21218190.63%
TEN200821C000080002020-08-13 3:15PM EDT8.001.551.401.600.00-14093.75%
TEN200821C000090002020-08-13 3:45PM EDT9.000.680.600.80-0.05-6.85%6362983.20%
TEN200821C000100002020-08-13 3:43PM EDT10.000.250.150.35-0.05-16.67%11655283.98%
TEN200821C000110002020-08-13 12:12PM EDT11.000.100.050.15+0.05+100.00%222395.31%
TEN200821C000120002020-08-10 12:08PM EDT12.000.050.000.200.00-150182128.91%
TEN200821C000130002020-08-05 12:44PM EDT13.000.100.000.100.00-750134.38%
TEN200821C000160002020-06-26 3:38PM EDT16.000.100.001.000.00-66350.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200821P000040002020-06-25 3:56PM EDT4.000.200.000.150.00-1212362.50%
TEN200821P000050002020-08-10 12:16PM EDT5.000.020.000.100.00-200256.25%
TEN200821P000060002020-08-11 11:35AM EDT6.000.050.000.050.00-6507167.19%
TEN200821P000070002020-08-13 3:42PM EDT7.000.100.000.10+0.06+150.00%10445135.94%
TEN200821P000080002020-08-13 2:06PM EDT8.000.100.000.100.00-99085.16%
TEN200821P000090002020-08-13 3:42PM EDT9.000.320.100.350.00-178474.22%
TEN200821P000100002020-08-12 12:36PM EDT10.000.860.700.850.00-24075.39%
TEN200821P000110002020-08-10 2:18PM EDT11.001.851.451.700.00-2050.00%
TEN200821P000120002020-07-20 12:04AM EDT12.004.432.353.200.00--0160.94%