TEN - Tenneco Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN191220C000090002019-12-10 12:15PM EST9.004.505.205.600.00-70170.31%
TEN191220C000100002019-12-10 11:38AM EST10.003.314.204.500.00-1050.00%
TEN191220C000110002019-12-10 3:57PM EST11.003.373.203.600.00-1040106.25%
TEN191220C000120002019-12-12 11:19AM EST12.002.452.252.60+0.40+19.51%1085.55%
TEN191220C000130002019-12-12 10:32AM EST13.001.281.451.65-0.08-5.88%12078.13%
TEN191220C000140002019-12-12 10:00AM EST14.000.770.750.95+0.22+40.00%5074.41%
TEN191220C000150002019-12-12 10:41AM EST15.000.200.300.45-0.15-42.86%20070.70%
TEN191220C000160002019-12-11 10:27AM EST16.000.190.050.200.00-4067.19%
TEN191220C000170002019-12-11 9:39AM EST17.000.050.000.100.00-1071.48%
TEN191220C000180002019-12-10 12:35PM EST18.000.050.000.050.00-40078.13%
TEN191220C000200002019-11-05 12:33PM EST20.000.200.000.150.00-112129.69%
TEN191220C000210002019-11-14 12:57PM EST21.000.050.000.150.00-90144.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN191220P000050002019-10-31 8:36AM EST5.000.050.000.150.00--30379.69%
TEN191220P000060002019-10-30 2:33PM EST6.000.100.000.150.00-1010318.75%
TEN191220P000070002019-10-31 4:34PM EST7.000.10-0.400.00--10405.08%
TEN191220P000080002019-11-20 3:26PM EST8.000.060.000.300.00-240260.94%
TEN191220P000090002019-12-11 9:57AM EST9.000.030.000.050.00-50151.56%
TEN191220P000100002019-12-11 10:13AM EST10.000.050.000.050.00-20120.31%
TEN191220P000110002019-12-11 9:30AM EST11.000.050.000.100.00-100106.25%
TEN191220P000120002019-12-11 2:12PM EST12.000.100.050.15-0.05-33.33%6092.58%
TEN191220P000130002019-12-12 10:24AM EST13.000.240.200.30-0.01-4.00%1086.13%
TEN191220P000140002019-12-12 10:24AM EST14.000.550.400.55-0.05-8.33%7071.48%
TEN191220P000150002019-12-11 3:43PM EST15.001.450.951.150.00-30073.63%
TEN191220P000160002019-11-27 10:42AM EST16.003.421.651.950.00-10071.48%
TEN191220P000170002019-11-26 10:20AM EST17.004.602.552.850.00-2071.48%
TEN191220P000180002019-11-22 11:28AM EST18.006.453.503.900.00-30089.06%