Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240419C00000500 | 2024-04-18 1:59PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 4,431 | 725.00% |
| TELL240419C00001000 | 2024-04-17 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19,132 | 1,500.00% |
| TELL240419C00001500 | 2024-04-09 3:41PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,910 | 1,850.00% |
| TELL240419C00002000 | 2024-04-16 11:02AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 8,197 | 2,100.00% |
| TELL240419C00002500 | 2024-04-09 2:49PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14,606 | 2,250.00% |
| TELL240419C00003000 | 2024-03-28 1:20PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 11,568 | 2,400.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240419P00000500 | 2024-04-18 3:41PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 388 | 3,860 | 900.00% |
| TELL240419P00001000 | 2024-04-17 3:23PM EDT | 1.00 | 0.57 | 0.45 | 0.70 | 0.00 | - | 1 | 610 | 2,350.00% |
| TELL240419P00001500 | 2024-04-17 9:30AM EDT | 1.50 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 349 | 3,375.00% |
| TELL240419P00002000 | 2024-04-18 12:01PM EDT | 2.00 | 1.56 | 1.50 | 1.75 | -0.04 | -2.50% | 107 | 22 | 1,800.00% |
| TELL240419P00002500 | 2023-12-12 11:10AM EDT | 2.50 | 1.94 | 1.69 | 1.96 | 0.00 | - | - | 0 | 0.00% |
| TELL240419P00003000 | 2024-02-13 11:25AM EDT | 3.00 | 2.34 | 1.90 | 2.64 | 0.00 | - | 5 | 0 | 2,425.00% |
© 2024 Yahoo. All rights reserved.