Canada markets open in 6 hours 46 minutes

Telescope Innovations Corp. (TELIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.3000+0.0563 (+23.10%)
At close: 10:04AM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20240.30000.30000.30000.30000.3000300
May 24, 20240.24370.24370.24370.24370.2437-
May 23, 20240.24370.24370.24370.24370.2437-
May 22, 20240.24370.24370.24370.24370.24375,129
May 21, 20240.29000.29000.29000.29000.290010,350
May 20, 20240.28280.28280.28280.28280.2828-
May 17, 20240.28280.28280.28280.28280.28283,000
May 16, 20240.24590.24590.24590.24590.2459-
May 15, 20240.24590.24590.24590.24590.24594,000
May 14, 20240.23600.23600.23600.23600.2360-
May 13, 20240.23600.23600.23600.23600.2360-
May 10, 20240.25440.25440.23600.23600.236015,058
May 09, 20240.23500.23500.23500.23500.23502,500
May 08, 20240.25100.25100.25100.25100.2510-
May 07, 20240.25100.25100.25100.25100.2510-
May 06, 20240.25100.25100.25100.25100.251018,000
May 03, 20240.24000.24000.24000.24000.2400500
May 02, 20240.23270.23270.23000.23000.230030,325
May 01, 20240.24000.24000.23070.23070.230757,233
Apr 30, 20240.25280.25280.25280.25280.2528500
Apr 29, 20240.26950.28740.26380.26380.263830,333
Apr 26, 20240.25750.25750.25750.25750.257515,000
Apr 25, 20240.25730.25740.25730.25740.257420,000
Apr 24, 20240.24000.25920.24000.25730.257383,800
Apr 23, 20240.25000.25000.25000.25000.2500500
Apr 22, 20240.23090.23100.21000.23100.2310102,000
Apr 19, 20240.25620.25620.21640.21640.2164177,000
Apr 18, 20240.26460.26460.24750.24750.24756,250
Apr 17, 20240.25190.25190.25190.25190.251910,000
Apr 16, 20240.24820.24820.24820.24820.2482-
Apr 15, 20240.24820.24820.24820.24820.2482-
Apr 12, 20240.24000.25090.24000.24820.248213,000
Apr 11, 20240.22520.22520.22520.22520.22521,600
Apr 10, 20240.23500.23500.23500.23500.23502,500
Apr 09, 20240.25000.25000.23810.24060.24064,100
Apr 08, 20240.25000.25000.25000.25000.250016,000
Apr 05, 20240.23730.23730.23730.23730.2373400
Apr 04, 20240.23620.23620.23620.23620.23625,000
Apr 03, 20240.23020.23020.23020.23020.23023,000
Apr 02, 20240.25570.25570.25570.25570.2557-
Apr 01, 20240.25500.25570.25500.25570.255718,000
Mar 28, 20240.25000.25000.25000.25000.250020,000
Mar 27, 20240.26500.26500.26500.26500.2650500
Mar 26, 20240.26500.26500.26500.26500.26501,000
Mar 25, 20240.26300.26300.26300.26300.2630-
Mar 22, 20240.26650.26650.26300.26300.263022,666
Mar 21, 20240.27300.27300.27300.27300.2730-
Mar 20, 20240.27300.27300.27300.27300.2730-
Mar 19, 20240.28000.28000.27300.27300.27308,500
Mar 18, 20240.27500.28320.27500.28320.28324,729
Mar 15, 20240.26300.27200.26300.27200.27202,200
Mar 14, 20240.28000.28000.28000.28000.2800-
Mar 13, 20240.28000.28000.28000.28000.2800-
Mar 12, 20240.28000.28000.28000.28000.28002,500
Mar 11, 20240.28500.28500.28500.28500.28502,000
Mar 08, 20240.29870.29870.29870.29870.2987-
Mar 07, 20240.28360.35560.28230.29870.29879,350
Mar 06, 20240.29400.31240.26300.30100.301043,500
Mar 05, 20240.31370.31370.30990.30990.309914,500
Mar 04, 20240.30000.33660.30000.33000.330012,200
Mar 01, 20240.30200.31200.29250.31200.31207,800
Feb 29, 20240.29000.31180.29000.31180.3118200
Feb 28, 20240.35310.35310.29120.29300.29305,100
Feb 27, 20240.25270.26040.25270.26040.260449,346
Feb 26, 20240.31450.31450.31450.31450.3145-
Feb 23, 20240.31450.31450.31450.31450.31451,000
Feb 22, 20240.25160.25160.22970.24000.240027,500
Feb 21, 20240.28200.28200.28200.28200.28202,000
Feb 20, 20240.28490.28490.28450.28450.284516,100
Feb 16, 20240.27820.29430.27820.29000.290093,211
Feb 15, 20240.26130.29000.26000.26930.269388,100
Feb 14, 20240.24700.27310.24310.27000.270070,500
Feb 13, 20240.26500.26500.25790.26000.260012,181
Feb 12, 20240.26790.27340.26750.27340.273422,000
Feb 09, 20240.26270.27000.24880.27000.2700133,350
Feb 08, 20240.26280.26430.24810.26260.262644,000
Feb 07, 20240.26720.27000.26000.27000.270025,000
Feb 06, 20240.27000.27480.25910.25910.259158,028
Feb 05, 20240.29900.29900.29900.29900.2990-
Feb 02, 20240.25990.32510.25990.29900.299057,100
Feb 01, 20240.21750.21750.21750.21750.2175-
Jan 31, 20240.21750.21750.21750.21750.217517,002
Jan 30, 20240.23000.24000.23000.24000.240035,504
Jan 29, 20240.27910.27910.22670.23110.231175,800
Jan 26, 20240.22000.41070.22000.27930.2793185,869
Jan 25, 20240.21770.21770.21770.21770.217757,000
Jan 24, 20240.19500.21000.18000.19220.1922299,750
Jan 23, 20240.17270.17310.15000.17310.1731121,000
Jan 22, 20240.17380.17380.17380.17380.17385,003
Jan 19, 20240.19500.19500.19500.19500.1950-
Jan 18, 20240.19500.19500.19500.19500.1950-
Jan 17, 20240.19500.19500.19500.19500.1950-
Jan 16, 20240.19500.19500.19500.19500.1950-
Jan 12, 20240.19500.19500.19500.19500.19503,500
Jan 11, 20240.19270.19270.19270.19270.1927-
Jan 10, 20240.19270.19270.19270.19270.1927-
Jan 09, 20240.19270.19270.19270.19270.1927-
Jan 08, 20240.19270.19270.19270.19270.1927-
Jan 05, 20240.19270.19270.19270.19270.1927-
Jan 04, 20240.19270.19270.19270.19270.1927-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...