Canada markets open in 42 minutes

Telescope Innovations Corp. (TELIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.26500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.26500.26500.26500.26500.2650500
Mar 26, 20240.26500.26500.26500.26500.26501,000
Mar 25, 20240.26300.26300.26300.26300.2630-
Mar 22, 20240.26650.26650.26300.26300.263022,666
Mar 21, 20240.27300.27300.27300.27300.2730-
Mar 20, 20240.27300.27300.27300.27300.2730-
Mar 19, 20240.28000.28000.27300.27300.27308,500
Mar 18, 20240.27500.28320.27500.28320.28324,729
Mar 15, 20240.26300.27200.26300.27200.27202,200
Mar 14, 20240.28000.28000.28000.28000.2800-
Mar 13, 20240.28000.28000.28000.28000.2800-
Mar 12, 20240.28000.28000.28000.28000.28002,500
Mar 11, 20240.28500.28500.28500.28500.28502,000
Mar 08, 20240.29870.29870.29870.29870.2987-
Mar 07, 20240.28360.35560.28230.29870.29879,350
Mar 06, 20240.29400.31240.26300.30100.301043,500
Mar 05, 20240.31370.31370.30990.30990.309914,500
Mar 04, 20240.30000.33660.30000.33000.330012,200
Mar 01, 20240.30200.31200.29250.31200.31207,800
Feb 29, 20240.29000.31180.29000.31180.3118200
Feb 28, 20240.35310.35310.29120.29300.29305,100
Feb 27, 20240.25270.26040.25270.26040.260449,346
Feb 26, 20240.31450.31450.31450.31450.3145-
Feb 23, 20240.31450.31450.31450.31450.31451,000
Feb 22, 20240.25160.25160.22970.24000.240027,500
Feb 21, 20240.28200.28200.28200.28200.28202,000
Feb 20, 20240.28490.28490.28450.28450.284516,100
Feb 16, 20240.27820.29430.27820.29000.290093,211
Feb 15, 20240.26130.29000.26000.26930.269388,100
Feb 14, 20240.24700.27310.24310.27000.270070,500
Feb 13, 20240.26500.26500.25790.26000.260012,181
Feb 12, 20240.26790.27340.26750.27340.273422,000
Feb 09, 20240.26270.27000.24880.27000.2700133,350
Feb 08, 20240.26280.26430.24810.26260.262644,000
Feb 07, 20240.26720.27000.26000.27000.270025,000
Feb 06, 20240.27000.27480.25910.25910.259158,028
Feb 05, 20240.29900.29900.29900.29900.2990-
Feb 02, 20240.25990.32510.25990.29900.299057,100
Feb 01, 20240.21750.21750.21750.21750.2175-
Jan 31, 20240.21750.21750.21750.21750.217517,002
Jan 30, 20240.23000.24000.23000.24000.240035,504
Jan 29, 20240.27910.27910.22670.23110.231175,800
Jan 26, 20240.22000.41070.22000.27930.2793185,869
Jan 25, 20240.21770.21770.21770.21770.217757,000
Jan 24, 20240.19500.21000.18000.19220.1922299,750
Jan 23, 20240.17270.17310.15000.17310.1731121,000
Jan 22, 20240.17380.17380.17380.17380.17385,003
Jan 19, 20240.19500.19500.19500.19500.1950-
Jan 18, 20240.19500.19500.19500.19500.1950-
Jan 17, 20240.19500.19500.19500.19500.1950-
Jan 16, 20240.19500.19500.19500.19500.1950-
Jan 12, 20240.19500.19500.19500.19500.19503,500
Jan 11, 20240.19270.19270.19270.19270.1927-
Jan 10, 20240.19270.19270.19270.19270.1927-
Jan 09, 20240.19270.19270.19270.19270.1927-
Jan 08, 20240.19270.19270.19270.19270.1927-
Jan 05, 20240.19270.19270.19270.19270.1927-
Jan 04, 20240.19270.19270.19270.19270.1927-
Jan 03, 20240.19270.19270.19270.19270.1927-
Jan 02, 20240.19270.19270.19270.19270.1927200
Dec 29, 20230.13500.13500.13500.13500.1350-
Dec 28, 20230.13500.13500.13500.13500.1350-
Dec 27, 20230.13500.13500.13500.13500.1350-
Dec 26, 20230.13500.13500.13500.13500.1350-
Dec 22, 20230.13500.13500.13500.13500.1350-
Dec 21, 20230.13500.13500.13500.13500.1350-
Dec 20, 20230.13500.13500.13500.13500.1350-
Dec 19, 20230.13500.13500.13500.13500.1350-
Dec 18, 20230.13500.13500.13500.13500.1350-
Dec 15, 20230.13500.13500.13500.13500.1350-
Dec 14, 20230.13500.13500.13500.13500.1350-
Dec 13, 20230.13500.13500.13500.13500.1350-
Dec 12, 20230.13500.13500.13500.13500.1350-
Dec 11, 20230.13500.13500.13500.13500.1350-
Dec 08, 20230.13500.13500.13500.13500.1350-
Dec 07, 20230.13500.13500.13500.13500.1350-
Dec 06, 20230.13500.13500.13500.13500.1350-
Dec 05, 20230.13500.13500.13500.13500.1350-
Dec 04, 20230.13500.13500.13500.13500.1350-
Dec 01, 20230.13500.13500.13500.13500.1350-
Nov 30, 20230.13500.13500.13500.13500.1350-
Nov 29, 20230.13500.13500.13500.13500.1350-
Nov 28, 20230.13500.13500.13500.13500.1350-
Nov 27, 20230.13500.13500.13500.13500.1350-
Nov 24, 20230.13500.13500.13500.13500.1350-
Nov 22, 20230.13500.13500.13500.13500.135020,000
Nov 21, 20230.14000.14000.14000.14000.1400-
Nov 20, 20230.14000.14000.14000.14000.1400-
Nov 17, 20230.14000.14000.14000.14000.1400-
Nov 16, 20230.14000.14000.14000.14000.1400-
Nov 15, 20230.14000.14000.14000.14000.1400-
Nov 14, 20230.14000.14000.14000.14000.1400-
Nov 13, 20230.14000.14000.14000.14000.140010,000
Nov 10, 20230.13800.13800.13800.13800.1380-
Nov 09, 20230.13800.13800.13800.13800.13805,276
Nov 08, 20230.13660.13660.13660.13660.1366-
Nov 07, 20230.13660.13660.13660.13660.1366-
Nov 06, 20230.13660.13660.13660.13660.1366-
Nov 03, 20230.13660.13660.13660.13660.136620,000
Nov 02, 20230.19500.19500.19500.19500.1950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...