STOCKS BUILD ON RECORD GAINS AHEAD OF FED RATE DECISION

The broad-based S&P 500 is up around 0.1% after nearing its own all-time high earlier

Telescope Innovations Corp. (TELIF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.3200

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Sept 17, 2023 - Sept 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
Sept 16, 2024	0.3051	0.3200	0.3051	0.3200	0.3200	14,500
Sept 13, 2024	0.3031	0.3031	0.3031	0.3031	0.3031	1,500
Sept 12, 2024	0.3200	0.3200	0.3110	0.3193	0.3193	2,900
Sept 11, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	7,878
Sept 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sept 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,500
Sept 06, 2024	0.3230	0.3230	0.3200	0.3200	0.3200	26,580
Sept 05, 2024	0.3758	0.3758	0.3506	0.3506	0.3506	7,862
Sept 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sept 03, 2024	0.5557	0.5557	0.3500	0.3500	0.3500	5,577
Aug 30, 2024	0.3529	0.3529	0.3529	0.3529	0.3529	1,000
Aug 29, 2024	0.3600	0.3712	0.3600	0.3712	0.3712	3,450
Aug 28, 2024	0.3800	0.4401	0.3700	0.3700	0.3700	48,047
Aug 27, 2024	0.3022	0.3022	0.3022	0.3022	0.3022	-
Aug 26, 2024	0.3022	0.3022	0.3022	0.3022	0.3022	5,378
Aug 23, 2024	0.3602	0.3602	0.3602	0.3602	0.3602	-
Aug 22, 2024	0.3602	0.3602	0.3602	0.3602	0.3602	1,600
Aug 21, 2024	0.3849	0.3849	0.3585	0.3849	0.3849	32,500
Aug 20, 2024	0.3494	0.3494	0.3494	0.3494	0.3494	-
Aug 19, 2024	0.3494	0.3494	0.3494	0.3494	0.3494	1,600
Aug 16, 2024	0.3512	0.3512	0.3512	0.3512	0.3512	-
Aug 15, 2024	0.3600	0.3600	0.3512	0.3512	0.3512	2,191
Aug 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
Aug 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 09, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 06, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	51,349
Aug 05, 2024	0.3300	0.3300	0.1980	0.1980	0.1980	5,150
Aug 02, 2024	0.3484	0.3484	0.3484	0.3484	0.3484	6,000
Aug 01, 2024	0.3500	0.3500	0.3431	0.3500	0.3500	42,600
Jul 31, 2024	0.3500	0.3530	0.3490	0.3500	0.3500	35,650
Jul 30, 2024	0.3122	0.3122	0.3122	0.3122	0.3122	-
Jul 29, 2024	0.3122	0.3122	0.3122	0.3122	0.3122	155
Jul 26, 2024	0.3201	0.3300	0.3201	0.3300	0.3300	6,650
Jul 25, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	-
Jul 24, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	7,635
Jul 23, 2024	0.3274	0.3274	0.3274	0.3274	0.3274	21,800
Jul 22, 2024	0.3395	0.3395	0.3395	0.3395	0.3395	82,500
Jul 19, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Jul 18, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Jul 17, 2024	0.3028	0.3062	0.2995	0.2995	0.2995	75,100
Jul 16, 2024	0.2900	0.3395	0.2900	0.3149	0.3149	92,946
Jul 15, 2024	0.2900	0.2900	0.2853	0.2853	0.2853	20,005
Jul 12, 2024	0.2987	0.3019	0.2900	0.2900	0.2900	107,000
Jul 11, 2024	0.2984	0.2985	0.2984	0.2985	0.2985	1,175
Jul 10, 2024	0.3000	0.3000	0.2902	0.3000	0.3000	21,032
Jul 09, 2024	0.3173	0.3173	0.3173	0.3173	0.3173	2,000
Jul 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 21, 2024	0.3759	0.3759	0.3000	0.3000	0.3000	33,000
Jun 20, 2024	0.3200	0.3200	0.2901	0.2998	0.2998	95,000
Jun 18, 2024	0.3673	0.3673	0.3673	0.3673	0.3673	5,500
Jun 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jun 14, 2024	0.3641	0.4000	0.3641	0.3700	0.3700	17,332
Jun 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 12, 2024	0.3661	0.3661	0.3583	0.3600	0.3600	5,700
Jun 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jun 10, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
Jun 07, 2024	0.3700	0.4000	0.3684	0.3684	0.3684	23,604
Jun 06, 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
Jun 05, 2024	0.3500	0.3559	0.3435	0.3435	0.3435	13,790
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 30, 2024	0.3000	0.3074	0.3000	0.3000	0.3000	26,476
May 29, 2024	0.2943	0.2943	0.2943	0.2943	0.2943	10,000
May 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
May 24, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	-
May 23, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	-
May 22, 2024	0.2437	0.2437	0.2437	0.2437	0.2437	5,129
May 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,350
May 20, 2024	0.2828	0.2828	0.2828	0.2828	0.2828	-
May 17, 2024	0.2828	0.2828	0.2828	0.2828	0.2828	3,000
May 16, 2024	0.2459	0.2459	0.2459	0.2459	0.2459	-
May 15, 2024	0.2459	0.2459	0.2459	0.2459	0.2459	4,000
May 14, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
May 13, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
May 10, 2024	0.2544	0.2544	0.2360	0.2360	0.2360	15,058
May 09, 2024	0.2350	0.2350	0.2350	0.2350	0.2350	2,500
May 08, 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
May 07, 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
May 06, 2024	0.2510	0.2510	0.2510	0.2510	0.2510	18,000
May 03, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	500
May 02, 2024	0.2327	0.2327	0.2300	0.2300	0.2300	30,325
May 01, 2024	0.2400	0.2400	0.2307	0.2307	0.2307	57,233
Apr 30, 2024	0.2528	0.2528	0.2528	0.2528	0.2528	500
Apr 29, 2024	0.2695	0.2874	0.2638	0.2638	0.2638	30,333
Apr 26, 2024	0.2575	0.2575	0.2575	0.2575	0.2575	15,000
Apr 25, 2024	0.2573	0.2574	0.2573	0.2574	0.2574	20,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,626.80-75.27(-0.32%)

S&P 5005,625.50-7.59(-0.13%)

DOW41,537.32-84.76(-0.20%)

CAD/USD0.7354-0.0008(-0.11%)

CRUDE OIL71.78+1.69(+2.41%)

Bitcoin CAD82,975.27+4,459.25(+5.68%)

STOCKS BUILD ON RECORD GAINS AHEAD OF FED RATE DECISION

Telescope Innovations Corp. (TELIF)

S&P/TSX
23,626.80
-75.27(-0.32%)

S&P 500
5,625.50
-7.59(-0.13%)

DOW
41,537.32
-84.76(-0.20%)

CAD/USD
0.7354
-0.0008(-0.11%)

CRUDE OIL
71.78
+1.69(+2.41%)

Bitcoin CAD
82,975.27
+4,459.25(+5.68%)