Tele2 AB (publ) (TEL2-A.ST)
Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
At close: 01:00PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,347 |
| Apr 24, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 418 |
| Apr 23, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 267 |
| Apr 22, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 3,196 |
| Apr 19, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 3,390 |
| Apr 18, 2024 | 98.50 | 102.00 | 98.50 | 101.00 | 101.00 | 4,482 |
| Apr 17, 2024 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 3,251 |
| Apr 16, 2024 | 98.50 | 98.50 | 94.50 | 94.50 | 94.50 | 329 |
| Apr 15, 2024 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 1,773 |
| Apr 12, 2024 | 98.50 | 98.50 | 96.00 | 96.00 | 96.00 | 1,098 |
| Apr 11, 2024 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | 1,153 |
| Apr 10, 2024 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | 2,447 |
| Apr 09, 2024 | 99.00 | 99.00 | 98.00 | 98.50 | 98.50 | 961 |
| Apr 08, 2024 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | 3,242 |
| Apr 05, 2024 | 99.00 | 100.00 | 95.00 | 95.00 | 95.00 | 3,662 |
| Apr 04, 2024 | 95.00 | 99.50 | 95.00 | 99.00 | 99.00 | 4,515 |
| Apr 03, 2024 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | 728 |
| Apr 02, 2024 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | 677 |
| Mar 28, 2024 | 93.60 | 93.60 | 92.40 | 93.00 | 93.00 | 188 |
| Mar 27, 2024 | 92.20 | 94.00 | 92.20 | 94.00 | 94.00 | 483 |
| Mar 26, 2024 | 92.00 | 92.60 | 92.00 | 92.20 | 92.20 | 2,481 |
| Mar 25, 2024 | 92.00 | 94.40 | 92.00 | 92.00 | 92.00 | 438 |
| Mar 22, 2024 | 96.00 | 96.00 | 90.60 | 90.60 | 90.60 | 2,075 |
| Mar 21, 2024 | 90.40 | 90.40 | 90.20 | 90.40 | 90.40 | 1,831 |
| Mar 20, 2024 | 91.00 | 91.00 | 90.00 | 90.40 | 90.40 | 184 |
| Mar 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 38 |
| Mar 18, 2024 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 403 |
| Mar 15, 2024 | 95.00 | 95.00 | 93.60 | 95.00 | 95.00 | 744 |
| Mar 14, 2024 | 91.80 | 95.00 | 91.80 | 95.00 | 95.00 | 19 |
| Mar 13, 2024 | 93.00 | 93.00 | 91.80 | 91.80 | 91.80 | 368 |
| Mar 12, 2024 | 89.80 | 95.00 | 89.80 | 93.00 | 93.00 | 2,257 |
| Mar 11, 2024 | 95.00 | 95.00 | 89.20 | 90.40 | 90.40 | 1,128 |
| Mar 08, 2024 | 95.00 | 95.00 | 92.00 | 92.00 | 92.00 | 432 |
| Mar 07, 2024 | 92.40 | 92.80 | 91.00 | 92.80 | 92.80 | 520 |
| Mar 06, 2024 | 89.00 | 92.40 | 89.00 | 92.40 | 92.40 | 480 |
| Mar 05, 2024 | 91.60 | 91.60 | 89.00 | 89.00 | 89.00 | 518 |
| Mar 04, 2024 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 244 |
| Mar 01, 2024 | 92.20 | 92.60 | 92.00 | 92.00 | 92.00 | 831 |
| Feb 29, 2024 | 92.00 | 92.60 | 90.60 | 92.60 | 92.60 | 446 |
| Feb 28, 2024 | 94.00 | 96.00 | 94.00 | 95.80 | 95.80 | 1,180 |
| Feb 27, 2024 | 95.00 | 95.00 | 91.80 | 91.80 | 91.80 | 1,512 |
| Feb 26, 2024 | 94.60 | 96.00 | 94.60 | 95.00 | 95.00 | 2,824 |
| Feb 23, 2024 | 88.60 | 88.60 | 87.60 | 87.80 | 87.80 | 401 |
| Feb 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 43 |
| Feb 21, 2024 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 499 |
| Feb 20, 2024 | 97.00 | 97.00 | 89.00 | 90.00 | 90.00 | 364 |
| Feb 19, 2024 | 89.00 | 99.00 | 89.00 | 99.00 | 99.00 | 1,786 |
| Feb 16, 2024 | 89.00 | 90.60 | 89.00 | 90.60 | 90.60 | 239 |
| Feb 15, 2024 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | 693 |
| Feb 14, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Feb 13, 2024 | 89.00 | 90.60 | 89.00 | 90.60 | 90.60 | 717 |
| Feb 12, 2024 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 582 |
| Feb 09, 2024 | 92.00 | 92.00 | 89.00 | 89.00 | 89.00 | 640 |
| Feb 08, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4,574 |
| Feb 07, 2024 | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | 1,590 |
| Feb 06, 2024 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | 487 |
| Feb 05, 2024 | 90.40 | 90.60 | 90.00 | 90.00 | 90.00 | 2,881 |
| Feb 02, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 52 |
| Feb 01, 2024 | 90.20 | 91.00 | 90.20 | 90.20 | 90.20 | 232 |
| Jan 31, 2024 | 88.00 | 92.00 | 88.00 | 90.20 | 90.20 | 833 |
| Jan 30, 2024 | 89.20 | 89.20 | 88.00 | 88.00 | 88.00 | 778 |
| Jan 29, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 5,842 |
| Jan 26, 2024 | 89.00 | 89.20 | 89.00 | 89.20 | 89.20 | 95 |
| Jan 25, 2024 | 91.60 | 91.60 | 90.00 | 90.00 | 90.00 | 629 |
| Jan 24, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 222 |
| Jan 23, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1,016 |
| Jan 22, 2024 | 92.00 | 92.00 | 90.80 | 90.80 | 90.80 | 617 |
| Jan 19, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Jan 18, 2024 | 92.60 | 93.00 | 92.60 | 92.60 | 92.60 | 1,127 |
| Jan 17, 2024 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | 1,481 |
| Jan 16, 2024 | 93.00 | 93.00 | 88.80 | 93.00 | 93.00 | 68 |
| Jan 15, 2024 | 90.60 | 93.00 | 90.60 | 93.00 | 93.00 | 529 |
| Jan 12, 2024 | 90.60 | 90.80 | 90.60 | 90.80 | 90.80 | 351 |
| Jan 11, 2024 | 92.00 | 92.00 | 90.60 | 90.60 | 90.60 | 2,011 |
| Jan 10, 2024 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 258 |
| Jan 09, 2024 | 92.00 | 92.60 | 92.00 | 92.60 | 92.60 | 768 |
| Jan 08, 2024 | 92.80 | 93.00 | 92.00 | 92.00 | 92.00 | 1,560 |
| Jan 05, 2024 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 1,011 |
| Jan 04, 2024 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 680 |
| Jan 03, 2024 | 91.20 | 92.60 | 91.20 | 92.60 | 92.60 | 351 |
| Jan 02, 2024 | 89.60 | 91.20 | 89.60 | 91.20 | 91.20 | 430 |
| Dec 29, 2023 | 90.00 | 90.00 | 88.80 | 89.60 | 89.60 | 1,648 |
| Dec 28, 2023 | 90.00 | 90.80 | 90.00 | 90.00 | 90.00 | 447 |
| Dec 27, 2023 | 90.00 | 90.00 | 89.00 | 89.80 | 89.80 | 5,132 |
| Dec 22, 2023 | 92.80 | 92.80 | 90.20 | 90.20 | 90.20 | 444 |
| Dec 21, 2023 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 1,208 |
| Dec 20, 2023 | 89.00 | 93.00 | 89.00 | 90.00 | 90.00 | 322 |
| Dec 19, 2023 | 91.00 | 91.00 | 87.00 | 89.00 | 89.00 | 6,192 |
| Dec 18, 2023 | 91.00 | 91.80 | 91.00 | 91.00 | 91.00 | 531 |
| Dec 15, 2023 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 2,544 |
| Dec 14, 2023 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 949 |
| Dec 13, 2023 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 105 |
| Dec 12, 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 845 |
| Dec 11, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 443 |
| Dec 08, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 100 |
| Dec 07, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 689 |
| Dec 06, 2023 | 94.80 | 94.80 | 92.00 | 92.00 | 92.00 | 1,902 |
| Dec 05, 2023 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 531 |
| Dec 04, 2023 | 91.00 | 92.40 | 91.00 | 91.00 | 91.00 | 2,690 |
| Dec 01, 2023 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | 77 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.