Canada markets close in 5 hours 56 minutes

Telia Lietuva, AB (TEL1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR
Add to watchlist
1.67500.0000 (0.00%)
At close: 03:49PM EET
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.67501.67501.67001.67501.67509,544
Mar 27, 20241.67501.68001.66501.67501.67507,368
Mar 26, 20241.67001.67501.66001.67501.675024,782
Mar 25, 20241.66001.67501.65501.67001.67008,502
Mar 22, 20241.69001.69501.65501.65501.655028,515
Mar 21, 20241.69501.69501.68501.69001.69003,935
Mar 20, 20241.69001.69001.68501.69001.69004,995
Mar 19, 20241.69001.69501.69001.69001.69009,142
Mar 18, 20241.69001.69001.68001.69001.690025,221
Mar 15, 20241.69501.69501.68501.69001.690028,197
Mar 14, 20241.69501.70001.68501.69501.695019,766
Mar 13, 20241.69501.69501.68501.69501.69506,142
Mar 12, 20241.69501.69501.68501.68501.685013,109
Mar 08, 20241.68501.69501.68501.69501.69501,890
Mar 07, 20241.69501.69501.69001.69001.69006,649
Mar 06, 20241.69001.69501.69001.69001.69003,309
Mar 05, 20241.69501.69501.68501.69501.695014,898
Mar 04, 20241.69501.69501.68501.69001.69008,445
Mar 01, 20241.70501.70501.68501.69001.690045,950
Feb 29, 20241.70001.70501.69501.70501.70509,321
Feb 28, 20241.71001.71001.69001.70001.700032,440
Feb 27, 20241.70001.71001.70001.71001.710019,517
Feb 26, 20241.70001.70501.69501.70001.70004,536
Feb 23, 20241.70001.70501.70001.70501.70503,134
Feb 22, 20241.69501.70501.69501.70501.70504,502
Feb 21, 20241.70001.70001.69501.70001.70008,308
Feb 20, 20241.70001.70501.69501.70001.70002,174
Feb 19, 20241.70001.70501.69501.70001.70006,208
Feb 15, 20241.70001.71001.70001.70001.70001,958
Feb 14, 20241.70001.71001.70001.70001.700010,134
Feb 13, 20241.70001.71001.69501.70501.70502,938
Feb 12, 20241.71001.71001.70001.71001.71007,634
Feb 09, 20241.71001.71001.70001.71001.71001,407
Feb 08, 20241.72001.72001.70001.70001.700038,375
Feb 07, 20241.72001.72001.71501.72001.72004,360
Feb 06, 20241.72001.72001.71001.72001.72004,237
Feb 05, 20241.71501.72001.71501.72001.72002,378
Feb 02, 20241.71501.72001.71001.72001.72008,429
Feb 01, 20241.72501.72501.71501.72001.7200943
Jan 31, 20241.72501.72501.71501.72001.720026,189
Jan 30, 20241.73001.73501.72501.72501.72508,385
Jan 29, 20241.71501.73501.71501.73001.730011,763
Jan 26, 20241.73501.73501.71501.72001.720020,302
Jan 25, 20241.73001.73501.72501.73501.73505,410
Jan 24, 20241.72001.73501.71001.73001.730037,843
Jan 23, 20241.70001.72001.70001.72001.72009,344
Jan 22, 20241.70001.71001.69501.71001.710017,218
Jan 19, 20241.69001.70001.69001.70001.70005,349
Jan 18, 20241.69501.70001.69001.69001.690016,318
Jan 17, 20241.70001.70001.69001.69501.69506,309
Jan 16, 20241.69501.70001.69001.70001.70005,544
Jan 15, 20241.68501.69501.68501.69501.69508,870
Jan 12, 20241.69001.69001.67501.68501.685033,963
Jan 11, 20241.69001.69501.69001.69501.695079,458
Jan 10, 20241.69001.69501.68501.69001.690030,802
Jan 09, 20241.69001.69001.68001.69001.69005,474
Jan 08, 20241.67001.70001.67001.68501.685031,179
Jan 05, 20241.67001.67001.66501.67001.67004,094
Jan 04, 20241.67001.67501.66501.67001.670026,161
Jan 03, 20241.66501.67001.66501.67001.670043,676
Jan 02, 20241.66001.66501.65001.66001.66009,064
Dec 29, 20231.65501.66501.65001.66501.665033,065
Dec 28, 20231.65501.66501.65001.65501.655018,012
Dec 27, 20231.65501.66501.65501.66001.660029,510
Dec 22, 20231.66001.66501.65501.65501.655013,915
Dec 21, 20231.66001.66001.65001.66001.660019,610
Dec 20, 20231.67001.67001.66001.66001.660018,927
Dec 19, 20231.66501.68001.66001.67001.670034,283
Dec 18, 20231.66501.67001.66001.66501.66508,017
Dec 15, 20231.66501.67001.66001.66501.665024,940
Dec 14, 20231.65001.66501.65001.66001.66009,533
Dec 13, 20231.66001.66501.65001.66001.660014,381
Dec 12, 20231.66001.66501.65001.66001.660020,821
Dec 11, 20231.68001.68501.65501.66001.660010,595
Dec 08, 20231.68501.69001.68001.68001.68007,277
Dec 07, 20231.69501.69501.67501.68501.685019,829
Dec 06, 20231.69001.69501.68501.69501.69509,365
Dec 05, 20231.70501.70501.68501.69001.690014,138
Dec 04, 20231.70001.70001.68501.70001.70008,206
Dec 01, 20231.72001.73001.69001.70001.700015,974
Nov 30, 20231.67001.72001.66501.72001.720029,529
Nov 29, 20231.65501.67001.65501.67001.670016,600
Nov 28, 20231.64001.65501.64001.65501.65507,853
Nov 27, 20231.65001.65501.64001.64001.640014,737
Nov 24, 20231.65001.65501.64001.65501.65503,480
Nov 23, 20231.63001.65001.63001.65001.65009,844
Nov 22, 20231.63001.64001.62501.64001.640017,916
Nov 21, 20231.62001.63001.62001.63001.63008,995
Nov 20, 20231.63001.63001.62001.62001.62002,404
Nov 17, 20231.63001.63001.62001.63001.63008,419
Nov 16, 20231.63001.63001.62001.63001.63006,385
Nov 15, 20231.63501.63501.62501.63001.63006,317
Nov 14, 20231.63001.63501.62501.63501.63507,392
Nov 13, 20231.63001.63001.62001.62501.62508,029
Nov 10, 20231.63501.63501.62501.63001.630029,151
Nov 09, 20231.63001.63001.62001.63001.630020,258
Nov 08, 20231.63001.63501.62001.62001.62002,471
Nov 07, 20231.63001.63001.62001.63001.63003,831
Nov 06, 20231.63501.63501.62001.63501.63508,925
Nov 03, 20231.62001.64001.62001.63501.63508,709
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...