Canada markets open in 8 hours 49 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000800002020-08-19 11:02AM EDT2020-10-1615.1818.3022.700.00-974143.04%
TEL210115C000800002020-07-22 9:47AM EDT2021-01-1513.5014.9018.200.00-23349.23%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000800002020-09-04 10:44AM EDT2020-10-161.100.000.000.00-11012.50%
TEL201120P000800002020-09-21 12:11AM EDT2020-11-201.550.000.000.00-9012.50%
TEL210115P000800002020-09-21 9:56AM EDT2021-01-152.550.000.000.00-606.25%
TEL210416P000800002020-08-31 11:23AM EDT2021-04-164.270.000.000.00-5006.25%