Canada markets open in 9 hours 11 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000700002020-07-09 8:13PM EDT2020-10-169.1016.9020.200.00-110.00%
TEL210115C000700002020-07-02 11:53AM EDT2021-01-1515.5019.3023.900.00-300.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000700002020-09-02 1:14PM EDT2020-10-160.350.001.350.00-4887.89%
TEL210115P000700002020-09-08 3:31PM EDT2021-01-151.600.053.900.00-614053.16%