TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 2024-05-17 | 16.40 | 12.00 | 12.70 | 0.00 | - | 3 | 0 | 40.23% |
| TEL240719C00130000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 14.24 | 12.10 | 14.40 | -2.76 | -16.24% | 3 | 237 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | +0.20 | +21.05% | 1 | 8 | 31.54% |
| TEL240719P00130000 | 2024-04-12 10:04AM EDT | 2024-07-19 | 1.90 | 2.40 | 2.60 | 0.00 | - | 1 | 441 | 24.41% |
| TEL241018P00130000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 256 | 23.40% |
© 2024 Yahoo. All rights reserved.