TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEL240719C00125000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 2024-10-18 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00125000 | 2024-04-15 1:57PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 6.25% |
| TEL241018P00125000 | 2024-04-22 3:16PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 400 | 826 | 3.13% |
© 2024 Yahoo. All rights reserved.