TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419C00110000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 33.50 | 28.50 | 33.00 | 0.00 | - | 1 | 11 | 187.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419P00110000 | 2024-01-24 10:32AM EDT | 2024-04-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 344 | 324.90% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 2024-07-19 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 33.57% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 28.91% |
© 2024 Yahoo. All rights reserved.