Canada markets closed

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT

94.18 0.00 (0.00%)
After hours: 4:52PM EDT

In The Money
Show:ListStraddle
Calls
October 16, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.002.850.00--1
-----45.006.500.00--30
-----60.001.000.00-2100
24.500.00-1165.001.430.00-359
9.100.00-1170.000.350.00-48
6.620.00-2475.000.800.00-910
15.180.00-97480.001.100.00-1153
10.10-0.40-3.81%17885.000.450.00-4111
6.000.00-81,71990.001.340.00-586
3.510.00-134095.002.300.00-2115
0.60-0.90-60.00%11,240100.005.000.00-11,052
0.550.00-1521105.009.850.00-115
0.210.00-2297110.00-----
0.250.00-212115.00-----